16482 美团国君七二购Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 71.700 | 150,000 | 10,120,000 | 14.457 | ||||
| 29/09/2026 | 0.019 | 70.450 | 450,000 | 10,120,000 | 14.457 | ||||
| 28/09/2026 | 0.022 | 71.900 | 0 | 10,120,000 | 14.457 | ||||
| 25/09/2026 | 0.022 | 71.650 | 960,000 | 10,120,000 | 14.457 | ||||
| 24/09/2026 | 0.024 | 72.250 | 680,000 | 10,120,000 | 14.457 | ||||
| 23/09/2026 | 0.028 | 72.850 | 155,000 | 10,120,000 | 14.457 | ||||
| 22/09/2026 | 0.027 | 73.200 | 3,105,000 | 10,120,000 | 14.457 | 2,145,000 | 0.028 | ||
| 21/09/2026 | 0.031 | 74.000 | 1,630,000 | 7,975,000 | 11.393 | ||||
| 18/09/2026 | 0.030 | 73.200 | 2,295,000 | 7,975,000 | 11.393 | 1,895,000 | 0.032 | ||
| 17/09/2026 | 0.030 | 72.900 | 241,950,000 | 6,080,000 | 8.686 | 119,600,000 | 0.031 | 121,750,000 | 0.031 |
| 16/09/2026 | 0.035 | 74.450 | 162,590,000 | 3,930,000 | 5.614 | 80,455,000 | 0.036 | 81,705,000 | 0.036 |
| 15/09/2026 | 0.040 | 74.750 | 124,300,000 | 2,680,000 | 3.829 | 61,795,000 | 0.045 | 62,485,000 | 0.045 |
| 14/09/2026 | 0.043 | 75.050 | 280,695,000 | 1,990,000 | 2.843 | 140,405,000 | 0.040 | 140,145,000 | 0.040 |
| 11/09/2026 | 0.044 | 75.100 | 166,995,000 | 2,250,000 | 3.214 | 83,325,000 | 0.041 | 82,735,000 | 0.041 |
| 10/09/2026 | 0.044 | 74.750 | 128,170,000 | 2,840,000 | 4.057 | 62,950,000 | 0.048 | 64,235,000 | 0.048 |
| 09/09/2026 | 0.054 | 77.800 | 283,165,000 | 1,555,000 | 2.221 | 140,775,000 | 0.060 | 141,760,000 | 0.060 |
| 08/09/2026 | 0.069 | 80.600 | 240,735,000 | 570,000 | 0.814 | 120,255,000 | 0.072 | 120,265,000 | 0.072 |
| 07/09/2026 | 0.064 | 80.050 | 8,990,000 | 560,000 | 0.800 | 6,020,000 | 0.061 | 2,920,000 | 0.060 |
| 04/09/2026 | 0.068 | 81.750 | 4,000,000 | 3,660,000 | 5.229 | 955,000 | 0.066 | 2,310,000 | 0.063 |
| 03/09/2026 | 0.052 | 77.650 | 282,795,000 | 2,305,000 | 3.293 | 141,010,000 | 0.057 | 141,050,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |