16482 泡瑪中銀五甲沽Ａ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 246.000 | 1,980,000 | 78.235 | 1,880,000 | 0.045 | ||
| 30/07/2025 | 0.041 | 256.600 | 1,280,000 | 79.071 | 320,000 | 0.040 | 960,000 | 0.040 |
| 29/07/2025 | 0.036 | 261.800 | 3,780,000 | 77.860 | 400,000 | 0.037 | 1,760,000 | 0.039 |
| 28/07/2025 | 0.047 | 247.200 | 600,000 | 77.555 | 580,000 | 0.046 | ||
| 25/07/2025 | 0.051 | 245.200 | 1,440,000 | 77.524 | 220,000 | 0.048 | 820,000 | 0.047 |
| 24/07/2025 | 0.046 | 253.000 | 2,380,000 | 77.933 | 900,000 | 0.049 | 1,420,000 | 0.049 |
| 23/07/2025 | 0.055 | 242.400 | 3,520,000 | 77.442 | 2,080,000 | 0.054 | 1,420,000 | 0.057 |
| 22/07/2025 | 0.050 | 250.600 | 1,020,000 | 78.190 | 120,000 | 0.050 | 880,000 | 0.052 |
| 21/07/2025 | 0.053 | 245.400 | 3,120,000 | 77.102 | 940,000 | 0.053 | 2,180,000 | 0.053 |
| 18/07/2025 | 0.056 | 245.800 | 2,620,000 | 77.566 | 1,040,000 | 0.056 | 1,500,000 | 0.055 |
| 17/07/2025 | 0.053 | 250.400 | 1,400,000 | 77.746 | 400,000 | 0.056 | 880,000 | 0.058 |
| 16/07/2025 | 0.053 | 252.600 | 4,160,000 | 78.267 | 2,440,000 | 0.053 | 1,380,000 | 0.055 |
| 15/07/2025 | 0.045 | 263.200 | 960,000 | 78.072 | 740,000 | 0.048 | 200,000 | 0.047 |
| 14/07/2025 | 0.048 | 260.400 | 440,000 | 78.172 | 200,000 | 0.048 | 220,000 | 0.050 |
| 11/07/2025 | 0.054 | 254.600 | 5,060,000 | 77.772 | 1,440,000 | 0.049 | 2,400,000 | 0.047 |
| 10/07/2025 | 0.045 | 265.600 | 7,020,000 | 77.273 | 6,640,000 | 0.042 | 300,000 | 0.044 |
| 09/07/2025 | 0.046 | 266.800 | 1,080,000 | 77.844 | 220,000 | 0.046 | 840,000 | 0.046 |
| 08/07/2025 | 0.046 | 269.600 | 6,480,000 | 78.407 | 2,940,000 | 0.046 | 1,320,000 | 0.047 |
| 07/07/2025 | 0.054 | 259.000 | 720,000 | 78.049 | 240,000 | 0.054 | 380,000 | 0.056 |
| 04/07/2025 | 0.059 | 253.000 | 4,760,000 | 77.035 | 2,460,000 | 0.061 | 1,520,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |