16423 华虹法兴七三购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.035 | 105.400 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.036 | 106.700 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.036 | 105.300 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.041 | 110.400 | 40,000 | 0 | 0.000 | 20,000 | 0.039 | 20,000 | 0.040 |
| 24/09/2026 | 0.042 | 110.400 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.048 | 114.200 | 80,000 | 0 | 0.000 | 40,000 | 0.049 | 20,000 | 0.051 |
| 22/09/2026 | 0.048 | 113.800 | 80,000 | 20,000 | 0.010 | 20,000 | 0.052 | 40,000 | 0.051 |
| 21/09/2026 | 0.050 | 115.500 | 320,000 | 0 | 0.000 | 160,000 | 0.050 | 160,000 | 0.050 |
| 18/09/2026 | 0.053 | 115.500 | 60,000 | 0 | 0.000 | 60,000 | 0.053 | ||
| 17/09/2026 | 0.046 | 110.200 | 0 | 60,000 | 0.030 | ||||
| 16/09/2026 | 0.049 | 111.900 | 80,000 | 60,000 | 0.030 | 40,000 | 0.049 | 40,000 | 0.047 |
| 15/09/2026 | 0.042 | 105.700 | 80,000 | 60,000 | 0.030 | 40,000 | 0.045 | 40,000 | 0.045 |
| 14/09/2026 | 0.044 | 106.500 | 0 | 60,000 | 0.030 | ||||
| 11/09/2026 | 0.050 | 111.700 | 620,000 | 60,000 | 0.030 | 300,000 | 0.049 | 320,000 | 0.049 |
| 10/09/2026 | 0.055 | 113.000 | 320,000 | 40,000 | 0.020 | 160,000 | 0.053 | 160,000 | 0.052 |
| 09/09/2026 | 0.053 | 111.600 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.053 | 111.000 | 0 | 40,000 | 0.020 | ||||
| 07/09/2026 | 0.058 | 115.100 | 60,000 | 40,000 | 0.020 | 60,000 | 0.056 | ||
| 04/09/2026 | 0.051 | 109.700 | 280,000 | 100,000 | 0.050 | 120,000 | 0.062 | 160,000 | 0.059 |
| 03/09/2026 | 0.067 | 119.800 | 40,000 | 60,000 | 0.030 | 20,000 | 0.067 | 20,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |