16423 比迪華泰五甲購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 115.400 | 7,300,000 | 50.401 | 3,500,000 | 0.064 | 2,700,000 | 0.063 |
| 30/07/2025 | 0.078 | 120.900 | 68,050,000 | 48.525 | 32,500,000 | 0.096 | 34,300,000 | 0.095 |
| 29/07/2025 | 0.125 | 128.300 | 25,250,000 | 48.397 | 12,600,000 | 0.120 | 12,600,000 | 0.120 |
| 28/07/2025 | 0.134 | 128.100 | 14,450,000 | 49.791 | 7,300,000 | 0.137 | 7,100,000 | 0.136 |
| 25/07/2025 | 0.145 | 129.600 | 43,100,000 | 48.958 | 21,500,000 | 0.144 | 21,550,000 | 0.144 |
| 24/07/2025 | 0.165 | 132.100 | 83,600,000 | 48.601 | 41,750,000 | 0.190 | 41,600,000 | 0.190 |
| 23/07/2025 | 0.175 | 133.400 | 53,400,000 | 48.160 | 26,800,000 | 0.169 | 26,400,000 | 0.168 |
| 22/07/2025 | 0.175 | 134.200 | 58,850,000 | 46.969 | 29,150,000 | 0.141 | 29,350,000 | 0.140 |
| 21/07/2025 | 0.119 | 127.700 | 41,350,000 | 46.282 | 20,500,000 | 0.118 | 20,850,000 | 0.118 |
| 18/07/2025 | 0.114 | 126.400 | 25,350,000 | 46.277 | 12,700,000 | 0.106 | 12,650,000 | 0.105 |
| 17/07/2025 | 0.099 | 123.800 | 26,200,000 | 46.391 | 13,100,000 | 0.100 | 13,100,000 | 0.100 |
| 16/07/2025 | 0.096 | 122.500 | 53,650,000 | 47.034 | 26,750,000 | 0.106 | 26,850,000 | 0.106 |
| 15/07/2025 | 0.098 | 123.400 | 32,050,000 | 46.268 | 16,000,000 | 0.095 | 16,050,000 | 0.094 |
| 14/07/2025 | 0.085 | 120.400 | 16,200,000 | 46.861 | 8,100,000 | 0.087 | 8,100,000 | 0.086 |
| 11/07/2025 | 0.092 | 120.100 | 21,500,000 | 47.825 | 10,750,000 | 0.085 | 10,750,000 | 0.085 |
| 10/07/2025 | 0.077 | 119.500 | 16,600,000 | 45.464 | 8,300,000 | 0.071 | 8,300,000 | 0.071 |
| 09/07/2025 | 0.085 | 121.300 | 6,800,000 | 44.961 | 3,400,000 | 0.087 | 3,400,000 | 0.087 |
| 08/07/2025 | 0.095 | 122.700 | 2,600,000 | 45.162 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 07/07/2025 | 0.088 | 121.500 | 4,000,000 | 44.976 | 2,000,000 | 0.090 | 2,000,000 | 0.092 |
| 04/07/2025 | 0.090 | 121.500 | 50,000 | 44.772 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |