16417 联想花旗七四购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 34.540 | 19,430,000 | 10,920,000 | 5.460 | 6,050,000 | 0.084 | 13,340,000 | 0.083 |
| 29/09/2026 | 0.086 | 35.480 | 18,320,000 | 3,630,000 | 1.820 | 9,710,000 | 0.085 | 8,360,000 | 0.085 |
| 28/09/2026 | 0.087 | 35.500 | 16,780,000 | 4,980,000 | 2.490 | 7,830,000 | 0.090 | 8,760,000 | 0.090 |
| 25/09/2026 | 0.101 | 37.160 | 12,270,000 | 4,050,000 | 2.030 | 6,040,000 | 0.094 | 6,110,000 | 0.093 |
| 24/09/2026 | 0.093 | 36.020 | 8,560,000 | 3,980,000 | 1.990 | 3,400,000 | 0.090 | 5,020,000 | 0.090 |
| 23/09/2026 | 0.101 | 36.920 | 7,390,000 | 2,360,000 | 1.180 | 3,650,000 | 0.097 | 3,660,000 | 0.096 |
| 22/09/2026 | 0.100 | 36.740 | 21,130,000 | 2,350,000 | 1.180 | 14,710,000 | 0.096 | 6,020,000 | 0.097 |
| 21/09/2026 | 0.091 | 35.740 | 21,050,000 | 11,040,000 | 5.520 | 5,360,000 | 0.096 | 15,300,000 | 0.094 |
| 18/09/2026 | 0.113 | 37.580 | 13,010,000 | 1,100,000 | 0.550 | 6,100,000 | 0.097 | 6,820,000 | 0.096 |
| 17/09/2026 | 0.081 | 34.320 | 11,350,000 | 380,000 | 0.190 | 6,540,000 | 0.081 | 4,610,000 | 0.081 |
| 16/09/2026 | 0.077 | 33.800 | 6,130,000 | 2,310,000 | 1.160 | 2,400,000 | 0.076 | 3,730,000 | 0.076 |
| 15/09/2026 | 0.061 | 31.200 | 640,000 | 980,000 | 0.490 | 220,000 | 0.067 | 420,000 | 0.064 |
| 14/09/2026 | 0.066 | 32.140 | 1,500,000 | 780,000 | 0.390 | 750,000 | 0.069 | 750,000 | 0.072 |
| 11/09/2026 | 0.062 | 31.300 | 660,000 | 780,000 | 0.390 | 330,000 | 0.061 | 330,000 | 0.062 |
| 10/09/2026 | 0.070 | 32.260 | 200,000 | 780,000 | 0.390 | 200,000 | 0.067 | ||
| 09/09/2026 | 0.072 | 32.420 | 6,600,000 | 980,000 | 0.490 | 2,950,000 | 0.066 | 3,600,000 | 0.067 |
| 08/09/2026 | 0.058 | 30.360 | 9,330,000 | 330,000 | 0.170 | 4,640,000 | 0.055 | 4,690,000 | 0.054 |
| 07/09/2026 | 0.073 | 32.360 | 1,040,000 | 280,000 | 0.140 | 920,000 | 0.073 | ||
| 04/09/2026 | 0.072 | 32.400 | 1,710,000 | 1,200,000 | 0.600 | 390,000 | 0.078 | 1,320,000 | 0.078 |
| 03/09/2026 | 0.065 | 30.540 | 200,000 | 270,000 | 0.140 | 100,000 | 0.065 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |