16417 恒指摩通五十購Ｋ (认购证)
按盘价 
0.136 -0.018 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 24,773.330 | 150,000 | 24.484 | 150,000 | 0.154 | ||
| 30/07/2025 | 0.183 | 25,176.930 | 0 | 24.925 | ||||
| 29/07/2025 | 0.211 | 25,524.450 | 40,000 | 25.721 | 20,000 | 0.197 | 20,000 | 0.199 |
| 28/07/2025 | 0.217 | 25,562.130 | 60,000 | 26.316 | 30,000 | 0.216 | 30,000 | 0.217 |
| 25/07/2025 | 0.206 | 25,388.350 | 0 | 26.162 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 120,000 | 26.564 | 60,000 | 0.228 | 60,000 | 0.224 |
| 23/07/2025 | 0.218 | 25,538.070 | 20,000 | 26.326 | 10,000 | 0.217 | 10,000 | 0.212 |
| 22/07/2025 | 0.186 | 25,130.030 | 0 | 25.377 | ||||
| 21/07/2025 | 0.178 | 24,994.140 | 20,000 | 25.443 | 10,000 | 0.180 | 10,000 | 0.180 |
| 18/07/2025 | 0.168 | 24,825.660 | 140,000 | 25.277 | 70,000 | 0.163 | 70,000 | 0.162 |
| 17/07/2025 | 0.147 | 24,498.950 | 140,000 | 24.895 | 70,000 | 0.150 | 70,000 | 0.150 |
| 16/07/2025 | 0.151 | 24,517.760 | 160,000 | 25.323 | 80,000 | 0.165 | 80,000 | 0.167 |
| 15/07/2025 | 0.155 | 24,590.120 | 0 | 25.305 | ||||
| 14/07/2025 | 0.132 | 24,203.320 | 20,000 | 24.980 | 10,000 | 0.130 | 10,000 | 0.128 |
| 11/07/2025 | 0.132 | 24,139.570 | 40,000 | 25.314 | 40,000 | 0.146 | ||
| 10/07/2025 | 0.123 | 24,028.370 | 460,000 | 24.654 | 430,000 | 0.122 | 30,000 | 0.114 |
| 09/07/2025 | 0.115 | 23,892.320 | 40,000 | 24.332 | 40,000 | 0.118 | ||
| 08/07/2025 | 0.130 | 24,148.070 | 260,000 | 24.714 | 130,000 | 0.123 | 130,000 | 0.120 |
| 07/07/2025 | 0.116 | 23,887.830 | 200,000 | 24.494 | 200,000 | 0.113 | ||
| 04/07/2025 | 0.124 | 23,916.060 | 0 | 25.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |