16415 华虹法巴七二购Ｃ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 105.400 | 160,000 | 40,000 | 0.027 | 80,000 | 0.035 | 80,000 | 0.033 |
| 29/09/2026 | 0.037 | 106.700 | 120,000 | 40,000 | 0.027 | 40,000 | 0.038 | 80,000 | 0.038 |
| 28/09/2026 | 0.036 | 105.300 | 500,000 | 0 | 0.000 | 240,000 | 0.036 | 240,000 | 0.036 |
| 25/09/2026 | 0.043 | 110.400 | 240,000 | 0 | 0.000 | 120,000 | 0.042 | 120,000 | 0.041 |
| 24/09/2026 | 0.044 | 110.400 | 240,000 | 0 | 0.000 | 120,000 | 0.044 | 120,000 | 0.045 |
| 23/09/2026 | 0.050 | 114.200 | 320,000 | 0 | 0.000 | 140,000 | 0.051 | 140,000 | 0.052 |
| 22/09/2026 | 0.051 | 113.800 | 320,000 | 0 | 0.000 | 160,000 | 0.053 | 160,000 | 0.055 |
| 21/09/2026 | 0.054 | 115.500 | 440,000 | 0 | 0.000 | 240,000 | 0.053 | 200,000 | 0.052 |
| 18/09/2026 | 0.056 | 115.500 | 500,000 | 40,000 | 0.027 | 260,000 | 0.054 | 100,000 | 0.055 |
| 17/09/2026 | 0.047 | 110.200 | 160,000 | 200,000 | 0.133 | 120,000 | 0.049 | 40,000 | 0.047 |
| 16/09/2026 | 0.051 | 111.900 | 160,000 | 280,000 | 0.187 | 40,000 | 0.051 | 120,000 | 0.051 |
| 15/09/2026 | 0.043 | 105.700 | 40,000 | 200,000 | 0.133 | 40,000 | 0.049 | ||
| 14/09/2026 | 0.045 | 106.500 | 260,000 | 240,000 | 0.160 | 120,000 | 0.047 | 120,000 | 0.046 |
| 11/09/2026 | 0.052 | 111.700 | 520,000 | 240,000 | 0.160 | 220,000 | 0.049 | 160,000 | 0.050 |
| 10/09/2026 | 0.057 | 113.000 | 300,000 | 300,000 | 0.200 | 120,000 | 0.055 | 160,000 | 0.057 |
| 09/09/2026 | 0.055 | 111.600 | 260,000 | 260,000 | 0.173 | 120,000 | 0.058 | 140,000 | 0.057 |
| 08/09/2026 | 0.054 | 111.000 | 480,000 | 240,000 | 0.160 | 140,000 | 0.060 | 340,000 | 0.061 |
| 07/09/2026 | 0.062 | 115.100 | 840,000 | 40,000 | 0.027 | 460,000 | 0.063 | 300,000 | 0.062 |
| 04/09/2026 | 0.055 | 109.700 | 920,000 | 200,000 | 0.133 | 360,000 | 0.059 | 560,000 | 0.060 |
| 03/09/2026 | 0.072 | 119.800 | 240,000 | 0 | 0.000 | 120,000 | 0.070 | 120,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |