16415 聯想瑞銀五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 10.120 | 0 | 54.592 | ||||
| 30/07/2025 | 0.012 | 10.140 | 0 | 51.154 | ||||
| 29/07/2025 | 0.012 | 10.215 | 0 | 54.852 | ||||
| 28/07/2025 | 0.012 | 10.215 | 0 | 54.504 | ||||
| 25/07/2025 | 0.012 | 10.135 | 0 | 52.681 | ||||
| 24/07/2025 | 0.012 | 10.095 | 0 | 51.956 | ||||
| 23/07/2025 | 0.013 | 9.915 | 0 | 50.725 | ||||
| 22/07/2025 | 0.014 | 9.775 | 0 | 49.821 | ||||
| 21/07/2025 | 0.014 | 9.895 | 0 | 50.813 | ||||
| 18/07/2025 | 0.015 | 9.835 | 0 | 50.158 | ||||
| 17/07/2025 | 0.015 | 9.855 | 0 | 50.088 | ||||
| 16/07/2025 | 0.018 | 9.695 | 0 | 50.422 | ||||
| 15/07/2025 | 0.019 | 9.795 | 0 | 51.926 | ||||
| 14/07/2025 | 0.024 | 9.525 | 260,000 | 51.974 | 130,000 | 0.024 | 130,000 | 0.024 |
| 11/07/2025 | 0.026 | 9.465 | 0 | 51.676 | ||||
| 10/07/2025 | 0.031 | 9.265 | 0 | 51.829 | ||||
| 09/07/2025 | 0.031 | 9.295 | 0 | 51.936 | ||||
| 08/07/2025 | 0.031 | 9.415 | 0 | 53.069 | ||||
| 07/07/2025 | 0.035 | 9.225 | 0 | 52.576 | ||||
| 04/07/2025 | 0.035 | 9.355 | 0 | 53.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |