16402 美团汇丰七二购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.025 | 71.700 | 88,000 | 1,960,000 | 1.630 | 88,000 | 0.024 | ||
| 29/09/2026 | 0.024 | 70.450 | 128,000 | 2,048,000 | 1.710 | 40,000 | 0.027 | 88,000 | 0.024 |
| 28/09/2026 | 0.028 | 71.900 | 616,000 | 2,000,000 | 1.670 | 528,000 | 0.028 | 40,000 | 0.028 |
| 25/09/2026 | 0.027 | 71.650 | 496,000 | 2,488,000 | 2.070 | 152,000 | 0.026 | 336,000 | 0.026 |
| 24/09/2026 | 0.030 | 72.250 | 312,000 | 2,304,000 | 1.920 | 176,000 | 0.030 | 136,000 | 0.029 |
| 23/09/2026 | 0.032 | 72.850 | 880,000 | 2,344,000 | 1.950 | 400,000 | 0.035 | 480,000 | 0.035 |
| 22/09/2026 | 0.032 | 73.200 | 56,000 | 2,264,000 | 1.890 | 56,000 | 0.032 | ||
| 21/09/2026 | 0.035 | 74.000 | 0 | 2,208,000 | 1.840 | ||||
| 18/09/2026 | 0.034 | 73.200 | 600,000 | 2,208,000 | 1.840 | 464,000 | 0.035 | 104,000 | 0.035 |
| 17/09/2026 | 0.033 | 72.900 | 5,304,000 | 2,568,000 | 2.140 | 2,912,000 | 0.033 | 2,392,000 | 0.033 |
| 16/09/2026 | 0.038 | 74.450 | 43,824,000 | 3,088,000 | 2.570 | 20,856,000 | 0.038 | 21,616,000 | 0.038 |
| 15/09/2026 | 0.040 | 74.750 | 560,000 | 2,328,000 | 1.940 | 264,000 | 0.042 | 296,000 | 0.041 |
| 14/09/2026 | 0.041 | 75.050 | 464,000 | 2,296,000 | 1.910 | 464,000 | 0.039 | ||
| 11/09/2026 | 0.043 | 75.100 | 5,512,000 | 2,760,000 | 2.300 | 3,056,000 | 0.042 | 2,336,000 | 0.041 |
| 10/09/2026 | 0.042 | 74.750 | 89,640,000 | 3,480,000 | 2.900 | 42,288,000 | 0.044 | 42,608,000 | 0.045 |
| 09/09/2026 | 0.051 | 77.800 | 168,088,000 | 3,160,000 | 2.630 | 81,920,000 | 0.053 | 79,856,000 | 0.053 |
| 08/09/2026 | 0.062 | 80.600 | 132,216,000 | 5,224,000 | 4.350 | 63,872,000 | 0.066 | 63,776,000 | 0.066 |
| 07/09/2026 | 0.061 | 80.050 | 72,688,000 | 5,320,000 | 4.430 | 33,976,000 | 0.063 | 36,264,000 | 0.063 |
| 04/09/2026 | 0.069 | 81.750 | 59,440,000 | 3,032,000 | 2.530 | 27,376,000 | 0.066 | 28,432,000 | 0.065 |
| 03/09/2026 | 0.054 | 77.650 | 169,104,000 | 1,976,000 | 1.650 | 83,584,000 | 0.057 | 83,776,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |