16402 Ｓ金匯豐五十購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 2,390.000 | 30,000 | 30.598 | ||||
| 30/07/2025 | 0.015 | 2,407.000 | 0 | 29.670 | ||||
| 29/07/2025 | 0.015 | 2,400.000 | 0 | 29.812 | ||||
| 28/07/2025 | 0.015 | 2,411.000 | 0 | 29.160 | ||||
| 25/07/2025 | 0.015 | 2,424.000 | 0 | 28.100 | ||||
| 24/07/2025 | 0.015 | 2,437.000 | 350,000 | 27.396 | 350,000 | 0.015 | ||
| 23/07/2025 | 0.018 | 2,472.000 | 7,500 | 26.802 | 7,500 | 0.018 | ||
| 22/07/2025 | 0.015 | 2,450.000 | 150,000 | 26.549 | 150,000 | 0.015 | ||
| 21/07/2025 | 0.014 | 2,433.000 | 790,000 | 26.724 | 790,000 | 0.013 | ||
| 18/07/2025 | 0.013 | 2,420.000 | 190,000 | 26.420 | 190,000 | 0.013 | ||
| 17/07/2025 | 0.013 | 2,405.000 | 0 | 26.869 | ||||
| 16/07/2025 | 0.015 | 2,413.000 | 735,000 | 27.165 | 735,000 | 0.015 | ||
| 15/07/2025 | 0.018 | 2,431.000 | 0 | 27.343 | ||||
| 14/07/2025 | 0.018 | 2,437.000 | 500,000 | 26.958 | 500,000 | 0.017 | ||
| 11/07/2025 | 0.018 | 2,416.000 | 100,000 | 27.386 | 100,000 | 0.018 | ||
| 10/07/2025 | 0.016 | 2,400.000 | 100,000 | 27.224 | 100,000 | 0.015 | ||
| 09/07/2025 | 0.015 | 2,380.000 | 400,000 | 27.518 | 400,000 | 0.015 | ||
| 08/07/2025 | 0.018 | 2,412.000 | 410,000 | 27.183 | 410,000 | 0.018 | ||
| 07/07/2025 | 0.017 | 2,390.000 | 600,000 | 27.593 | 600,000 | 0.017 | ||
| 04/07/2025 | 0.021 | 2,417.000 | 0 | 27.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |