16389 京东摩利五十购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 122.900 | 1,100,000 | 4,820,000 | 6.025 | 100,000 | 0.022 | 1,000,000 | 0.022 |
| 30/07/2025 | 0.026 | 126.900 | 1,985,000 | 3,920,000 | 4.900 | 870,000 | 0.028 | 1,010,000 | 0.027 |
| 29/07/2025 | 0.034 | 130.400 | 1,270,000 | 3,780,000 | 4.725 | 790,000 | 0.036 | 330,000 | 0.034 |
| 28/07/2025 | 0.037 | 131.200 | 1,675,000 | 4,240,000 | 5.300 | 610,000 | 0.039 | 1,055,000 | 0.039 |
| 25/07/2025 | 0.038 | 130.500 | 2,130,000 | 3,795,000 | 4.744 | 905,000 | 0.040 | 1,080,000 | 0.038 |
| 24/07/2025 | 0.045 | 133.300 | 1,430,000 | 3,620,000 | 4.525 | 420,000 | 0.048 | 1,010,000 | 0.048 |
| 23/07/2025 | 0.048 | 134.100 | 865,000 | 3,030,000 | 3.788 | 425,000 | 0.048 | 420,000 | 0.047 |
| 22/07/2025 | 0.037 | 130.500 | 485,000 | 3,035,000 | 3.794 | 465,000 | 0.037 | ||
| 21/07/2025 | 0.038 | 130.900 | 0 | 3,500,000 | 4.375 | ||||
| 18/07/2025 | 0.036 | 128.200 | 190,000 | 3,500,000 | 4.375 | 120,000 | 0.036 | 70,000 | 0.035 |
| 17/07/2025 | 0.027 | 124.500 | 405,000 | 3,550,000 | 4.438 | 405,000 | 0.027 | ||
| 16/07/2025 | 0.029 | 124.700 | 430,000 | 3,145,000 | 3.931 | 380,000 | 0.037 | 50,000 | 0.039 |
| 15/07/2025 | 0.031 | 125.000 | 1,080,000 | 3,475,000 | 4.344 | 555,000 | 0.024 | 405,000 | 0.024 |
| 14/07/2025 | 0.025 | 122.400 | 1,235,000 | 3,625,000 | 4.531 | 235,000 | 0.025 | 900,000 | 0.025 |
| 11/07/2025 | 0.028 | 123.300 | 1,795,000 | 2,960,000 | 3.700 | 1,115,000 | 0.032 | 680,000 | 0.027 |
| 10/07/2025 | 0.027 | 123.600 | 1,275,000 | 3,395,000 | 4.244 | 675,000 | 0.027 | 600,000 | 0.027 |
| 09/07/2025 | 0.029 | 125.300 | 0 | 3,470,000 | 4.337 | ||||
| 08/07/2025 | 0.035 | 127.700 | 385,000 | 3,470,000 | 4.337 | 200,000 | 0.033 | 185,000 | 0.035 |
| 07/07/2025 | 0.027 | 124.800 | 110,000 | 3,485,000 | 4.356 | 110,000 | 0.026 | ||
| 04/07/2025 | 0.028 | 124.200 | 500,000 | 3,375,000 | 4.219 | 500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |