16389 京東摩利五十購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 122.900 | 1,100,000 | 50.237 | 100,000 | 0.022 | 1,000,000 | 0.022 |
| 30/07/2025 | 0.026 | 126.900 | 1,985,000 | 48.705 | 870,000 | 0.028 | 1,010,000 | 0.027 |
| 29/07/2025 | 0.034 | 130.400 | 1,270,000 | 48.978 | 790,000 | 0.036 | 330,000 | 0.034 |
| 28/07/2025 | 0.037 | 131.200 | 1,675,000 | 49.313 | 610,000 | 0.039 | 1,055,000 | 0.039 |
| 25/07/2025 | 0.038 | 130.500 | 2,130,000 | 49.783 | 905,000 | 0.040 | 1,080,000 | 0.038 |
| 24/07/2025 | 0.045 | 133.300 | 1,430,000 | 49.518 | 420,000 | 0.048 | 1,010,000 | 0.048 |
| 23/07/2025 | 0.048 | 134.100 | 865,000 | 49.629 | 425,000 | 0.048 | 420,000 | 0.047 |
| 22/07/2025 | 0.037 | 130.500 | 485,000 | 48.389 | 465,000 | 0.037 | ||
| 21/07/2025 | 0.038 | 130.900 | 0 | 48.145 | ||||
| 18/07/2025 | 0.036 | 128.200 | 190,000 | 49.461 | 120,000 | 0.036 | 70,000 | 0.035 |
| 17/07/2025 | 0.027 | 124.500 | 405,000 | 48.337 | 405,000 | 0.027 | ||
| 16/07/2025 | 0.029 | 124.700 | 430,000 | 49.036 | 380,000 | 0.037 | 50,000 | 0.039 |
| 15/07/2025 | 0.031 | 125.000 | 1,080,000 | 49.621 | 555,000 | 0.024 | 405,000 | 0.024 |
| 14/07/2025 | 0.025 | 122.400 | 1,235,000 | 48.645 | 235,000 | 0.025 | 900,000 | 0.025 |
| 11/07/2025 | 0.028 | 123.300 | 1,795,000 | 48.730 | 1,115,000 | 0.032 | 680,000 | 0.027 |
| 10/07/2025 | 0.027 | 123.600 | 1,275,000 | 47.571 | 675,000 | 0.027 | 600,000 | 0.027 |
| 09/07/2025 | 0.029 | 125.300 | 0 | 46.661 | ||||
| 08/07/2025 | 0.035 | 127.700 | 385,000 | 47.063 | 200,000 | 0.033 | 185,000 | 0.035 |
| 07/07/2025 | 0.027 | 124.800 | 110,000 | 45.654 | 110,000 | 0.026 | ||
| 04/07/2025 | 0.028 | 124.200 | 500,000 | 46.174 | 500,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |