16368 美团信证五十购Ｂ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 121.600 | 34,240,000 | 34,320,000 | 22.880 | 8,490,000 | 0.064 | 19,020,000 | 0.065 |
| 30/07/2025 | 0.090 | 127.400 | 6,610,000 | 23,790,000 | 15.860 | 2,340,000 | 0.099 | ||
| 29/07/2025 | 0.096 | 128.600 | 7,450,000 | 26,130,000 | 17.420 | 1,610,000 | 0.093 | 2,290,000 | 0.092 |
| 28/07/2025 | 0.105 | 129.400 | 19,130,000 | 25,450,000 | 16.970 | 7,210,000 | 0.110 | 9,110,000 | 0.110 |
| 25/07/2025 | 0.112 | 130.100 | 36,450,000 | 23,550,000 | 15.700 | 21,780,000 | 0.117 | 9,230,000 | 0.117 |
| 24/07/2025 | 0.134 | 134.400 | 16,930,000 | 36,100,000 | 24.070 | 9,340,000 | 0.136 | 4,700,000 | 0.139 |
| 23/07/2025 | 0.126 | 133.200 | 33,210,000 | 40,740,000 | 27.160 | 4,270,000 | 0.120 | 18,470,000 | 0.119 |
| 22/07/2025 | 0.106 | 129.000 | 27,010,000 | 26,540,000 | 17.690 | 9,800,000 | 0.107 | 12,230,000 | 0.109 |
| 21/07/2025 | 0.119 | 130.800 | 7,090,000 | 24,110,000 | 16.070 | 2,910,000 | 0.120 | ||
| 18/07/2025 | 0.103 | 127.300 | 2,670,000 | 27,020,000 | 18.010 | 640,000 | 0.102 | ||
| 17/07/2025 | 0.096 | 125.500 | 2,120,000 | 27,660,000 | 18.440 | ||||
| 16/07/2025 | 0.090 | 124.100 | 8,890,000 | 27,660,000 | 18.440 | 3,670,000 | 0.109 | 1,680,000 | 0.097 |
| 15/07/2025 | 0.099 | 126.200 | 16,540,000 | 29,650,000 | 19.770 | 5,020,000 | 0.094 | 1,140,000 | 0.087 |
| 14/07/2025 | 0.079 | 120.900 | 15,700,000 | 33,530,000 | 22.350 | 1,160,000 | 0.077 | 11,810,000 | 0.073 |
| 11/07/2025 | 0.076 | 120.000 | 16,920,000 | 22,880,000 | 15.250 | 2,100,000 | 0.082 | 2,070,000 | 0.078 |
| 10/07/2025 | 0.073 | 118.600 | 5,140,000 | 22,910,000 | 15.270 | 910,000 | 0.074 | 1,410,000 | 0.071 |
| 09/07/2025 | 0.075 | 119.200 | 18,840,000 | 22,410,000 | 14.940 | 1,180,000 | 0.082 | 14,870,000 | 0.079 |
| 08/07/2025 | 0.088 | 122.200 | 10,860,000 | 8,720,000 | 5.810 | 1,340,000 | 0.081 | 9,270,000 | 0.078 |
| 07/07/2025 | 0.073 | 119.000 | 270,000 | 790,000 | 0.530 | 40,000 | 0.069 | 230,000 | 0.069 |
| 04/07/2025 | 0.084 | 120.800 | 440,000 | 600,000 | 0.400 | 260,000 | 0.089 | 180,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |