16358 中宏中银五九购Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 20.800 | 5,875,000 | 225,000 | 0.321 | 2,935,000 | 0.338 | 2,940,000 | 0.338 |
| 30/07/2025 | 0.365 | 21.250 | 8,120,000 | 220,000 | 0.314 | 4,025,000 | 0.387 | 4,090,000 | 0.388 |
| 29/07/2025 | 0.375 | 21.350 | 5,520,000 | 155,000 | 0.221 | 2,760,000 | 0.368 | 2,755,000 | 0.363 |
| 28/07/2025 | 0.365 | 21.150 | 14,155,000 | 160,000 | 0.229 | 7,065,000 | 0.361 | 7,090,000 | 0.361 |
| 25/07/2025 | 0.390 | 21.550 | 27,100,000 | 135,000 | 0.193 | 13,520,000 | 0.400 | 13,555,000 | 0.400 |
| 24/07/2025 | 0.425 | 22.000 | 22,860,000 | 100,000 | 0.143 | 11,475,000 | 0.401 | 11,385,000 | 0.399 |
| 23/07/2025 | 0.335 | 20.700 | 6,890,000 | 190,000 | 0.271 | 3,440,000 | 0.341 | 3,450,000 | 0.339 |
| 22/07/2025 | 0.355 | 20.850 | 6,960,000 | 180,000 | 0.257 | 3,820,000 | 0.324 | 3,090,000 | 0.325 |
| 21/07/2025 | 0.305 | 20.150 | 2,160,000 | 910,000 | 1.300 | 1,010,000 | 0.291 | 1,095,000 | 0.292 |
| 18/07/2025 | 0.255 | 19.260 | 2,865,000 | 825,000 | 1.179 | 1,320,000 | 0.255 | 1,510,000 | 0.257 |
| 17/07/2025 | 0.224 | 18.620 | 15,620,000 | 635,000 | 0.907 | 7,655,000 | 0.226 | 7,815,000 | 0.226 |
| 16/07/2025 | 0.212 | 18.320 | 7,140,000 | 475,000 | 0.679 | 3,550,000 | 0.208 | 3,590,000 | 0.207 |
| 15/07/2025 | 0.203 | 18.180 | 60,000 | 435,000 | 0.621 | 30,000 | 0.200 | 30,000 | 0.197 |
| 14/07/2025 | 0.199 | 18.020 | 36,280,000 | 435,000 | 0.621 | 18,205,000 | 0.196 | 18,070,000 | 0.196 |
| 11/07/2025 | 0.214 | 18.220 | 12,030,000 | 570,000 | 0.814 | 6,065,000 | 0.219 | 5,965,000 | 0.219 |
| 10/07/2025 | 0.209 | 18.160 | 16,885,000 | 670,000 | 0.957 | 8,355,000 | 0.211 | 8,530,000 | 0.211 |
| 09/07/2025 | 0.200 | 17.900 | 35,750,000 | 495,000 | 0.707 | 17,900,000 | 0.199 | 17,850,000 | 0.199 |
| 08/07/2025 | 0.213 | 18.100 | 19,575,000 | 545,000 | 0.779 | 9,870,000 | 0.201 | 9,695,000 | 0.201 |
| 07/07/2025 | 0.201 | 17.960 | 52,970,000 | 720,000 | 1.029 | 26,685,000 | 0.203 | 26,280,000 | 0.203 |
| 04/07/2025 | 0.226 | 18.420 | 53,620,000 | 1,125,000 | 1.607 | 26,575,000 | 0.231 | 26,735,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |