16358 聯想麥銀七三沽Ａ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 34.540 | 11,796,000 | 78.250 | 5,896,000 | 0.081 | 5,876,000 | 0.080 |
| 29/09/2026 | 0.080 | 35.480 | 9,044,000 | 79.210 | 4,500,000 | 0.080 | 4,544,000 | 0.079 |
| 28/09/2026 | 0.079 | 35.500 | 7,780,000 | 78.662 | 4,092,000 | 0.078 | 3,688,000 | 0.077 |
| 25/09/2026 | 0.074 | 37.160 | 5,740,000 | 79.900 | 2,820,000 | 0.079 | 2,920,000 | 0.080 |
| 24/09/2026 | 0.082 | 36.020 | 5,204,000 | 80.236 | 2,728,000 | 0.084 | 2,464,000 | 0.083 |
| 23/09/2026 | 0.079 | 36.920 | 6,108,000 | 80.928 | 2,692,000 | 0.081 | 3,416,000 | 0.081 |
| 22/09/2026 | 0.080 | 36.740 | 14,088,000 | 80.743 | 7,032,000 | 0.084 | 7,056,000 | 0.084 |
| 21/09/2026 | 0.087 | 35.740 | 10,852,000 | 80.895 | 5,412,000 | 0.087 | 5,340,000 | 0.086 |
| 18/09/2026 | 0.082 | 37.580 | 15,848,000 | 82.545 | 7,392,000 | 0.088 | 8,456,000 | 0.089 |
| 17/09/2026 | 0.102 | 34.320 | 5,616,000 | 82.051 | 2,808,000 | 0.103 | 2,808,000 | 0.103 |
| 16/09/2026 | 0.105 | 33.800 | 464,000 | 81.567 | 248,000 | 0.114 | 216,000 | 0.112 |
| 15/09/2026 | 0.120 | 31.200 | 21,772,000 | 79.218 | 10,836,000 | 0.117 | 10,936,000 | 0.117 |
| 14/09/2026 | 0.112 | 32.140 | 792,000 | 79.085 | 396,000 | 0.109 | 396,000 | 0.113 |
| 11/09/2026 | 0.117 | 31.300 | 14,416,000 | 77.772 | 7,204,000 | 0.121 | 7,212,000 | 0.121 |
| 10/09/2026 | 0.112 | 32.260 | 4,912,000 | 78.673 | 2,472,000 | 0.113 | 2,440,000 | 0.114 |
| 09/09/2026 | 0.113 | 32.420 | 12,848,000 | 79.266 | 6,624,000 | 0.119 | 6,224,000 | 0.118 |
| 08/09/2026 | 0.128 | 30.360 | 24,492,000 | 77.973 | 12,228,000 | 0.131 | 12,232,000 | 0.131 |
| 07/09/2026 | 0.109 | 32.360 | 11,668,000 | 77.399 | 5,844,000 | 0.111 | 5,804,000 | 0.111 |
| 04/09/2026 | 0.111 | 32.400 | 22,576,000 | 77.640 | 10,868,000 | 0.115 | 11,708,000 | 0.114 |
| 03/09/2026 | 0.129 | 30.540 | 20,704,000 | 77.956 | 10,352,000 | 0.127 | 10,352,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |