16356 腾讯中银五九购Ｇ (认购证)
按盘价 
0.060 -0.040 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 550.000 | 24,020,000 | 6,310,000 | 9.014 | 9,450,000 | 0.110 | 10,880,000 | 0.110 |
| 30/07/2025 | 0.100 | 549.000 | 24,390,000 | 4,880,000 | 6.971 | 11,550,000 | 0.107 | 12,070,000 | 0.106 |
| 29/07/2025 | 0.125 | 555.000 | 4,490,000 | 4,360,000 | 6.229 | 1,150,000 | 0.121 | 3,340,000 | 0.111 |
| 28/07/2025 | 0.132 | 555.500 | 45,040,000 | 2,170,000 | 3.100 | 21,850,000 | 0.127 | 20,630,000 | 0.127 |
| 25/07/2025 | 0.122 | 550.500 | 190,670,000 | 3,390,000 | 4.843 | 92,920,000 | 0.124 | 94,420,000 | 0.124 |
| 24/07/2025 | 0.138 | 557.000 | 36,650,000 | 1,890,000 | 2.700 | 15,910,000 | 0.136 | 13,790,000 | 0.135 |
| 23/07/2025 | 0.130 | 552.000 | 14,820,000 | 4,010,000 | 5.729 | 5,480,000 | 0.124 | 7,110,000 | 0.125 |
| 22/07/2025 | 0.069 | 526.000 | 16,720,000 | 2,380,000 | 3.400 | 8,410,000 | 0.064 | 8,310,000 | 0.063 |
| 21/07/2025 | 0.063 | 521.500 | 5,650,000 | 2,480,000 | 3.543 | 2,740,000 | 0.061 | 2,710,000 | 0.061 |
| 18/07/2025 | 0.066 | 519.000 | 630,000 | 2,510,000 | 3.586 | 500,000 | 0.070 | 130,000 | 0.072 |
| 17/07/2025 | 0.066 | 517.000 | 1,430,000 | 2,880,000 | 4.114 | 1,230,000 | 0.067 | 200,000 | 0.060 |
| 16/07/2025 | 0.068 | 516.500 | 25,960,000 | 3,910,000 | 5.586 | 13,840,000 | 0.075 | 10,060,000 | 0.079 |
| 15/07/2025 | 0.065 | 517.500 | 800,000 | 7,690,000 | 10.986 | 700,000 | 0.050 | ||
| 14/07/2025 | 0.042 | 500.000 | 340,000 | 8,390,000 | 11.986 | 240,000 | 0.039 | ||
| 11/07/2025 | 0.042 | 496.600 | 1,710,000 | 8,150,000 | 11.643 | 1,610,000 | 0.048 | ||
| 10/07/2025 | 0.042 | 496.600 | 1,380,000 | 9,760,000 | 13.943 | 1,030,000 | 0.042 | 200,000 | 0.041 |
| 09/07/2025 | 0.043 | 497.600 | 3,450,000 | 10,590,000 | 15.129 | 1,620,000 | 0.042 | 1,280,000 | 0.040 |
| 08/07/2025 | 0.051 | 504.500 | 4,530,000 | 10,930,000 | 15.614 | 2,340,000 | 0.049 | 1,990,000 | 0.048 |
| 07/07/2025 | 0.048 | 502.000 | 6,970,000 | 11,280,000 | 16.114 | 3,230,000 | 0.047 | 2,530,000 | 0.045 |
| 04/07/2025 | 0.045 | 496.800 | 19,540,000 | 11,980,000 | 17.114 | 7,450,000 | 0.045 | 9,490,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |