16356 聯想信證七四購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 34.540 | 1,176,000 | 76.687 | 448,000 | 0.080 | 728,000 | 0.086 |
| 29/09/2026 | 0.087 | 35.480 | 912,000 | 75.963 | 444,000 | 0.087 | 456,000 | 0.088 |
| 28/09/2026 | 0.089 | 35.500 | 1,148,000 | 76.260 | 620,000 | 0.092 | 464,000 | 0.091 |
| 25/09/2026 | 0.107 | 37.160 | 11,956,000 | 75.854 | 6,212,000 | 0.105 | 5,728,000 | 0.104 |
| 24/09/2026 | 0.097 | 36.020 | 3,032,000 | 76.227 | 1,516,000 | 0.097 | 1,516,000 | 0.097 |
| 23/09/2026 | 0.111 | 36.920 | 4,980,000 | 77.057 | 2,340,000 | 0.115 | 2,628,000 | 0.114 |
| 22/09/2026 | 0.111 | 36.740 | 2,000,000 | 77.326 | 1,220,000 | 0.109 | 660,000 | 0.108 |
| 21/09/2026 | 0.101 | 35.740 | 8,096,000 | 77.394 | 3,584,000 | 0.106 | 4,232,000 | 0.106 |
| 18/09/2026 | 0.126 | 37.580 | 7,308,000 | 77.751 | 3,644,000 | 0.113 | 3,576,000 | 0.112 |
| 17/09/2026 | 0.094 | 34.320 | 748,000 | 78.685 | 360,000 | 0.095 | 228,000 | 0.090 |
| 16/09/2026 | 0.090 | 33.800 | 5,296,000 | 78.846 | 2,768,000 | 0.086 | 2,348,000 | 0.085 |
| 15/09/2026 | 0.067 | 31.200 | 3,980,000 | 78.941 | 1,792,000 | 0.075 | 2,148,000 | 0.073 |
| 14/09/2026 | 0.077 | 32.140 | 5,540,000 | 79.308 | 2,700,000 | 0.081 | 2,708,000 | 0.084 |
| 11/09/2026 | 0.072 | 31.300 | 560,000 | 79.546 | 200,000 | 0.068 | 360,000 | 0.068 |
| 10/09/2026 | 0.082 | 32.260 | 14,648,000 | 79.731 | 7,304,000 | 0.081 | 7,308,000 | 0.081 |
| 09/09/2026 | 0.085 | 32.420 | 14,352,000 | 79.969 | 7,168,000 | 0.069 | 7,080,000 | 0.069 |
| 08/09/2026 | 0.059 | 30.360 | 10,996,000 | 77.312 | 5,108,000 | 0.063 | 5,528,000 | 0.063 |
| 07/09/2026 | 0.085 | 32.360 | 420,000 | 79.781 | 200,000 | 0.084 | 204,000 | 0.086 |
| 04/09/2026 | 0.088 | 32.400 | 2,384,000 | 79.983 | 1,164,000 | 0.085 | 1,208,000 | 0.086 |
| 03/09/2026 | 0.072 | 30.540 | 1,244,000 | 80.237 | 608,000 | 0.080 | 636,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |