16353 联想信证七六沽Ａ (认沽证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.079 | 34.540 | 440,000 | 70,000 | 0.140 | 220,000 | 0.076 | 220,000 | 0.076 |
| 29/09/2026 | 0.077 | 35.480 | 13,160,000 | 70,000 | 0.140 | 6,580,000 | 0.077 | 6,580,000 | 0.077 |
| 28/09/2026 | 0.075 | 35.500 | 1,760,000 | 70,000 | 0.140 | 880,000 | 0.074 | 880,000 | 0.074 |
| 25/09/2026 | 0.070 | 37.160 | 4,410,000 | 70,000 | 0.140 | 2,200,000 | 0.074 | 2,210,000 | 0.075 |
| 24/09/2026 | 0.075 | 36.020 | 10,000 | 60,000 | 0.120 | 10,000 | 0.075 | ||
| 23/09/2026 | 0.072 | 36.920 | 0 | 70,000 | 0.140 | ||||
| 22/09/2026 | 0.073 | 36.740 | 2,190,000 | 70,000 | 0.140 | 1,070,000 | 0.074 | 1,120,000 | 0.075 |
| 21/09/2026 | 0.077 | 35.740 | 1,900,000 | 20,000 | 0.040 | 950,000 | 0.077 | 820,000 | 0.077 |
| 18/09/2026 | 0.071 | 37.580 | 2,740,000 | 150,000 | 0.300 | 1,300,000 | 0.079 | 1,440,000 | 0.080 |
| 17/09/2026 | 0.089 | 34.320 | 6,020,000 | 10,000 | 0.020 | 3,010,000 | 0.089 | 3,010,000 | 0.088 |
| 16/09/2026 | 0.091 | 33.800 | 3,750,000 | 10,000 | 0.020 | 1,880,000 | 0.092 | 1,870,000 | 0.093 |
| 15/09/2026 | 0.105 | 31.200 | 0 | 20,000 | 0.040 | ||||
| 14/09/2026 | 0.103 | 32.140 | 1,100,000 | 20,000 | 0.040 | 550,000 | 0.103 | 550,000 | 0.102 |
| 11/09/2026 | 0.112 | 31.300 | 780,000 | 20,000 | 0.040 | 390,000 | 0.113 | 390,000 | 0.113 |
| 10/09/2026 | 0.107 | 32.260 | 420,000 | 20,000 | 0.040 | 210,000 | 0.111 | 210,000 | 0.110 |
| 09/09/2026 | 0.109 | 32.420 | 1,750,000 | 20,000 | 0.040 | 960,000 | 0.113 | 790,000 | 0.117 |
| 08/09/2026 | 0.121 | 30.360 | 1,980,000 | 190,000 | 0.380 | 900,000 | 0.124 | 1,080,000 | 0.125 |
| 07/09/2026 | 0.113 | 32.360 | 0 | 10,000 | 0.020 | ||||
| 04/09/2026 | 0.113 | 32.400 | 0 | 10,000 | 0.020 | ||||
| 03/09/2026 | 0.124 | 30.540 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |