16353 中金中銀五九購Ａ (认购证)
按盘价 
0.415 -0.065 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.480 | 19.960 | 348,000 | 77.518 | 196,000 | 0.485 | 152,000 | 0.476 |
| 30/07/2025 | 0.560 | 20.900 | 140,000 | 77.071 | 140,000 | 0.558 | ||
| 29/07/2025 | 0.610 | 21.550 | 0 | 72.170 | ||||
| 28/07/2025 | 0.610 | 21.300 | 0 | 84.230 | ||||
| 25/07/2025 | 0.610 | 21.450 | 80,000 | 74.918 | 80,000 | 0.624 | ||
| 24/07/2025 | 0.650 | 21.800 | 48,000 | 79.493 | 24,000 | 0.640 | 24,000 | 0.633 |
| 23/07/2025 | 0.580 | 21.150 | 0 | 71.553 | ||||
| 22/07/2025 | 0.560 | 20.950 | 204,000 | 69.534 | 204,000 | 0.560 | ||
| 21/07/2025 | 0.550 | 20.550 | 2,576,000 | 80.879 | 1,372,000 | 0.510 | 1,188,000 | 0.509 |
| 18/07/2025 | 0.465 | 19.440 | 356,000 | 80.890 | 176,000 | 0.449 | 180,000 | 0.452 |
| 17/07/2025 | 0.420 | 18.940 | 480,000 | 77.693 | 272,000 | 0.416 | 208,000 | 0.423 |
| 16/07/2025 | 0.395 | 18.680 | 436,000 | 75.017 | 152,000 | 0.408 | 264,000 | 0.407 |
| 15/07/2025 | 0.425 | 18.940 | 1,248,000 | 78.583 | 564,000 | 0.429 | 664,000 | 0.428 |
| 14/07/2025 | 0.460 | 19.280 | 1,540,000 | 81.509 | 840,000 | 0.449 | 700,000 | 0.457 |
| 11/07/2025 | 0.450 | 19.120 | 2,156,000 | 80.642 | 1,104,000 | 0.427 | 1,040,000 | 0.413 |
| 10/07/2025 | 0.390 | 18.300 | 7,408,000 | 80.395 | 3,592,000 | 0.389 | 3,756,000 | 0.387 |
| 09/07/2025 | 0.380 | 18.140 | 18,296,000 | 80.379 | 11,648,000 | 0.387 | 6,648,000 | 0.397 |
| 08/07/2025 | 0.405 | 18.460 | 5,828,000 | 80.647 | 364,000 | 0.393 | 5,464,000 | 0.408 |
| 07/07/2025 | 0.375 | 18.080 | 520,000 | 79.171 | 260,000 | 0.378 | 260,000 | 0.379 |
| 04/07/2025 | 0.380 | 18.020 | 88,000 | 80.835 | 36,000 | 0.380 | 52,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |