16352 京物中银五十购Ａ (认购证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 13.660 | 0 | 133,000 | 0.190 | ||||
| 30/07/2025 | 0.174 | 14.100 | 3,500,000 | 133,000 | 0.190 | 3,300,000 | 0.175 | ||
| 29/07/2025 | 0.191 | 14.500 | 9,630,000 | 3,433,000 | 4.904 | 4,812,000 | 0.176 | 4,815,000 | 0.176 |
| 28/07/2025 | 0.183 | 14.200 | 1,870,000 | 3,430,000 | 4.900 | 975,000 | 0.197 | 895,000 | 0.198 |
| 25/07/2025 | 0.192 | 14.280 | 7,622,000 | 3,510,000 | 5.014 | 1,902,000 | 0.188 | 5,220,000 | 0.186 |
| 24/07/2025 | 0.179 | 14.000 | 2,540,000 | 192,000 | 0.274 | 1,250,000 | 0.181 | 1,290,000 | 0.180 |
| 23/07/2025 | 0.176 | 13.920 | 15,202,000 | 152,000 | 0.217 | 7,610,000 | 0.173 | 7,592,000 | 0.173 |
| 22/07/2025 | 0.173 | 13.780 | 0 | 170,000 | 0.243 | ||||
| 21/07/2025 | 0.185 | 14.020 | 1,011,000 | 170,000 | 0.243 | 511,000 | 0.186 | 500,000 | 0.186 |
| 18/07/2025 | 0.184 | 13.880 | 1,587,000 | 181,000 | 0.259 | 792,000 | 0.180 | 783,000 | 0.179 |
| 17/07/2025 | 0.168 | 13.540 | 1,000,000 | 190,000 | 0.271 | 470,000 | 0.168 | 500,000 | 0.168 |
| 16/07/2025 | 0.164 | 13.360 | 12,260,000 | 160,000 | 0.229 | 5,880,000 | 0.169 | 5,980,000 | 0.171 |
| 15/07/2025 | 0.162 | 13.360 | 13,201,000 | 60,000 | 0.086 | 6,601,000 | 0.159 | 6,600,000 | 0.159 |
| 14/07/2025 | 0.166 | 13.400 | 7,160,000 | 61,000 | 0.087 | 3,579,000 | 0.165 | 3,580,000 | 0.166 |
| 11/07/2025 | 0.162 | 13.180 | 9,160,000 | 60,000 | 0.086 | 4,580,000 | 0.171 | 4,580,000 | 0.172 |
| 10/07/2025 | 0.165 | 13.160 | 6,550,000 | 60,000 | 0.086 | 3,275,000 | 0.157 | 3,275,000 | 0.156 |
| 09/07/2025 | 0.149 | 12.780 | 13,940,000 | 60,000 | 0.086 | 6,970,000 | 0.153 | 6,970,000 | 0.154 |
| 08/07/2025 | 0.163 | 12.980 | 11,160,000 | 60,000 | 0.086 | 5,580,000 | 0.153 | 5,580,000 | 0.153 |
| 07/07/2025 | 0.157 | 12.840 | 9,960,000 | 60,000 | 0.086 | 4,980,000 | 0.155 | 4,980,000 | 0.155 |
| 04/07/2025 | 0.165 | 12.980 | 5,660,000 | 60,000 | 0.086 | 2,830,000 | 0.164 | 2,830,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |