16352 長和信證七六購Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.072 | 68.650 | 0 | 35.177 | ||||
| 29/09/2026 | 0.073 | 68.250 | 0 | 35.970 | ||||
| 28/09/2026 | 0.074 | 68.500 | 0 | 35.754 | ||||
| 25/09/2026 | 0.070 | 67.950 | 95,000 | 35.412 | 47,500 | 0.068 | 47,500 | 0.067 |
| 24/09/2026 | 0.072 | 68.100 | 60,000 | 35.601 | 30,000 | 0.071 | 30,000 | 0.071 |
| 23/09/2026 | 0.069 | 67.600 | 0 | 35.556 | ||||
| 22/09/2026 | 0.069 | 67.550 | 200,000 | 35.523 | 200,000 | 0.066 | ||
| 21/09/2026 | 0.070 | 67.550 | 315,000 | 35.699 | 57,500 | 0.074 | 257,500 | 0.069 |
| 18/09/2026 | 0.075 | 67.900 | 305,000 | 36.166 | 152,500 | 0.076 | 152,500 | 0.074 |
| 17/09/2026 | 0.070 | 67.550 | 265,000 | 35.422 | 132,500 | 0.069 | 132,500 | 0.068 |
| 16/09/2026 | 0.072 | 67.500 | 815,000 | 35.913 | 257,500 | 0.070 | 557,500 | 0.072 |
| 15/09/2026 | 0.071 | 67.200 | 1,130,000 | 36.047 | 415,000 | 0.072 | 715,000 | 0.073 |
| 14/09/2026 | 0.083 | 69.250 | 455,000 | 36.820 | 227,500 | 0.077 | 227,500 | 0.076 |
| 11/09/2026 | 0.079 | 68.105 | 1,095,000 | 36.302 | 547,500 | 0.078 | 547,500 | 0.080 |
| 10/09/2026 | 0.087 | 69.155 | 490,000 | 36.438 | 245,000 | 0.087 | 245,000 | 0.085 |
| 09/09/2026 | 0.089 | 69.605 | 450,000 | 36.114 | 225,000 | 0.084 | 225,000 | 0.084 |
| 08/09/2026 | 0.084 | 68.605 | 0 | 36.476 | ||||
| 07/09/2026 | 0.084 | 68.505 | 2,685,000 | 36.562 | 1,342,500 | 0.086 | 1,342,500 | 0.087 |
| 04/09/2026 | 0.089 | 69.105 | 3,525,000 | 36.549 | 1,762,500 | 0.090 | 1,762,500 | 0.092 |
| 03/09/2026 | 0.083 | 68.155 | 3,730,000 | 36.598 | 1,865,000 | 0.086 | 1,865,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |