16328 铁塔花旗七七购Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.062 | 8.995 | 240,000 | 664,000 | 0.830 | 120,000 | 0.062 | 120,000 | 0.062 |
| 29/09/2026 | 0.064 | 9.035 | 56,000 | 664,000 | 0.830 | 28,000 | 0.063 | 28,000 | 0.063 |
| 28/09/2026 | 0.065 | 9.065 | 52,000 | 664,000 | 0.830 | 52,000 | 0.065 | ||
| 25/09/2026 | 0.059 | 8.875 | 152,000 | 716,000 | 0.900 | 152,000 | 0.058 | ||
| 24/09/2026 | 0.063 | 8.915 | 48,000 | 564,000 | 0.710 | 48,000 | 0.063 | ||
| 23/09/2026 | 0.066 | 8.975 | 0 | 516,000 | 0.650 | ||||
| 22/09/2026 | 0.068 | 9.000 | 0 | 516,000 | 0.650 | ||||
| 21/09/2026 | 0.070 | 9.060 | 0 | 516,000 | 0.650 | ||||
| 18/09/2026 | 0.068 | 9.030 | 36,000 | 516,000 | 0.650 | 36,000 | 0.068 | ||
| 17/09/2026 | 0.069 | 9.045 | 0 | 552,000 | 0.690 | ||||
| 16/09/2026 | 0.070 | 9.045 | 0 | 552,000 | 0.690 | ||||
| 15/09/2026 | 0.070 | 9.010 | 0 | 552,000 | 0.690 | ||||
| 14/09/2026 | 0.071 | 9.075 | 0 | 552,000 | 0.690 | ||||
| 11/09/2026 | 0.071 | 9.030 | 100,000 | 552,000 | 0.690 | 100,000 | 0.071 | ||
| 10/09/2026 | 0.073 | 9.060 | 0 | 452,000 | 0.570 | ||||
| 09/09/2026 | 0.075 | 9.110 | 12,000 | 452,000 | 0.570 | 12,000 | 0.075 | ||
| 08/09/2026 | 0.076 | 9.145 | 0 | 440,000 | 0.550 | ||||
| 07/09/2026 | 0.076 | 9.150 | 0 | 440,000 | 0.550 | ||||
| 04/09/2026 | 0.073 | 9.060 | 0 | 440,000 | 0.550 | ||||
| 03/09/2026 | 0.070 | 8.944 | 52,000 | 440,000 | 0.550 | 52,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |