16328 恒科法興五十購Ａ (认购证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 5,453.140 | 190,000 | 35.983 | 80,000 | 0.115 | 110,000 | 0.121 |
| 30/07/2025 | 0.121 | 5,490.760 | 160,000 | 35.785 | 160,000 | 0.128 | ||
| 29/07/2025 | 0.147 | 5,644.380 | 210,000 | 35.678 | 210,000 | 0.142 | ||
| 28/07/2025 | 0.153 | 5,664.020 | 0 | 36.294 | ||||
| 25/07/2025 | 0.154 | 5,677.900 | 0 | 35.247 | ||||
| 24/07/2025 | 0.167 | 5,743.000 | 10,000 | 35.397 | 10,000 | 0.169 | ||
| 23/07/2025 | 0.166 | 5,745.740 | 810,000 | 34.756 | 810,000 | 0.151 | ||
| 22/07/2025 | 0.141 | 5,606.830 | 10,000 | 34.593 | 10,000 | 0.141 | ||
| 21/07/2025 | 0.141 | 5,585.500 | 240,000 | 35.560 | 240,000 | 0.140 | ||
| 18/07/2025 | 0.133 | 5,538.830 | 0 | 35.009 | ||||
| 17/07/2025 | 0.119 | 5,448.850 | 100,000 | 34.980 | 60,000 | 0.116 | 40,000 | 0.122 |
| 16/07/2025 | 0.117 | 5,418.400 | 1,240,000 | 35.627 | 1,220,000 | 0.131 | 20,000 | 0.121 |
| 15/07/2025 | 0.119 | 5,431.290 | 1,060,000 | 35.564 | 1,060,000 | 0.119 | ||
| 14/07/2025 | 0.100 | 5,283.500 | 100,000 | 36.174 | 100,000 | 0.099 | ||
| 11/07/2025 | 0.099 | 5,248.480 | 80,000 | 36.837 | 50,000 | 0.106 | 30,000 | 0.103 |
| 10/07/2025 | 0.094 | 5,216.600 | 40,000 | 36.442 | 40,000 | 0.095 | ||
| 09/07/2025 | 0.097 | 5,231.990 | 50,000 | 36.563 | 50,000 | 0.097 | ||
| 08/07/2025 | 0.110 | 5,325.950 | 90,000 | 36.519 | 90,000 | 0.104 | ||
| 07/07/2025 | 0.099 | 5,229.560 | 0 | 37.055 | ||||
| 04/07/2025 | 0.099 | 5,216.260 | 110,000 | 36.440 | 60,000 | 0.091 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |