16324 美团法巴五十购Ｅ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 121.600 | 860,000 | 2,670,000 | 3.814 | 300,000 | 0.028 | 560,000 | 0.028 |
| 30/07/2025 | 0.035 | 127.400 | 700,000 | 2,410,000 | 3.443 | 260,000 | 0.039 | 440,000 | 0.037 |
| 29/07/2025 | 0.038 | 128.600 | 240,000 | 2,230,000 | 3.186 | 240,000 | 0.037 | ||
| 28/07/2025 | 0.043 | 129.400 | 1,080,000 | 1,990,000 | 2.843 | 540,000 | 0.046 | 540,000 | 0.047 |
| 25/07/2025 | 0.047 | 130.100 | 160,000 | 1,990,000 | 2.843 | 160,000 | 0.050 | ||
| 24/07/2025 | 0.057 | 134.400 | 1,470,000 | 1,830,000 | 2.614 | 770,000 | 0.054 | 600,000 | 0.054 |
| 23/07/2025 | 0.055 | 133.200 | 2,510,000 | 2,000,000 | 2.857 | 980,000 | 0.053 | 1,480,000 | 0.055 |
| 22/07/2025 | 0.044 | 129.000 | 700,000 | 1,500,000 | 2.143 | 300,000 | 0.047 | 400,000 | 0.047 |
| 21/07/2025 | 0.051 | 130.800 | 1,000,000 | 1,400,000 | 2.000 | 500,000 | 0.054 | 500,000 | 0.055 |
| 18/07/2025 | 0.045 | 127.300 | 3,300,000 | 1,400,000 | 2.000 | 1,800,000 | 0.046 | 1,100,000 | 0.048 |
| 17/07/2025 | 0.043 | 125.500 | 1,200,000 | 2,100,000 | 3.000 | 600,000 | 0.045 | 600,000 | 0.047 |
| 16/07/2025 | 0.043 | 124.100 | 0 | 2,100,000 | 3.000 | ||||
| 15/07/2025 | 0.046 | 126.200 | 900,000 | 2,100,000 | 3.000 | 200,000 | 0.043 | 500,000 | 0.041 |
| 14/07/2025 | 0.036 | 120.900 | 60,000 | 1,800,000 | 2.571 | 60,000 | 0.035 | ||
| 11/07/2025 | 0.035 | 120.000 | 400,000 | 1,740,000 | 2.486 | 200,000 | 0.039 | 200,000 | 0.036 |
| 10/07/2025 | 0.034 | 118.600 | 350,000 | 1,740,000 | 2.486 | 100,000 | 0.033 | 250,000 | 0.034 |
| 09/07/2025 | 0.034 | 119.200 | 0 | 1,590,000 | 2.271 | ||||
| 08/07/2025 | 0.036 | 122.200 | 0 | 1,590,000 | 2.271 | ||||
| 07/07/2025 | 0.029 | 119.000 | 0 | 1,590,000 | 2.271 | ||||
| 04/07/2025 | 0.033 | 120.800 | 0 | 1,590,000 | 2.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |