16324 美團法巴五十購Ｅ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 121.600 | 860,000 | 56.409 | 300,000 | 0.028 | 560,000 | 0.028 |
| 30/07/2025 | 0.035 | 127.400 | 700,000 | 53.455 | 260,000 | 0.039 | 440,000 | 0.037 |
| 29/07/2025 | 0.038 | 128.600 | 240,000 | 53.376 | 240,000 | 0.037 | ||
| 28/07/2025 | 0.043 | 129.400 | 1,080,000 | 54.703 | 540,000 | 0.046 | 540,000 | 0.047 |
| 25/07/2025 | 0.047 | 130.100 | 160,000 | 54.885 | 160,000 | 0.050 | ||
| 24/07/2025 | 0.057 | 134.400 | 1,470,000 | 53.814 | 770,000 | 0.054 | 600,000 | 0.054 |
| 23/07/2025 | 0.055 | 133.200 | 2,510,000 | 54.141 | 980,000 | 0.053 | 1,480,000 | 0.055 |
| 22/07/2025 | 0.044 | 129.000 | 700,000 | 53.836 | 300,000 | 0.047 | 400,000 | 0.047 |
| 21/07/2025 | 0.051 | 130.800 | 1,000,000 | 54.698 | 500,000 | 0.054 | 500,000 | 0.055 |
| 18/07/2025 | 0.045 | 127.300 | 3,300,000 | 55.181 | 1,800,000 | 0.046 | 1,100,000 | 0.048 |
| 17/07/2025 | 0.043 | 125.500 | 1,200,000 | 56.020 | 600,000 | 0.045 | 600,000 | 0.047 |
| 16/07/2025 | 0.043 | 124.100 | 0 | 57.374 | ||||
| 15/07/2025 | 0.046 | 126.200 | 900,000 | 56.145 | 200,000 | 0.043 | 500,000 | 0.041 |
| 14/07/2025 | 0.036 | 120.900 | 60,000 | 56.801 | 60,000 | 0.035 | ||
| 11/07/2025 | 0.035 | 120.000 | 400,000 | 56.413 | 200,000 | 0.039 | 200,000 | 0.036 |
| 10/07/2025 | 0.034 | 118.600 | 350,000 | 57.134 | 100,000 | 0.033 | 250,000 | 0.034 |
| 09/07/2025 | 0.034 | 119.200 | 0 | 56.193 | ||||
| 08/07/2025 | 0.036 | 122.200 | 0 | 53.778 | ||||
| 07/07/2025 | 0.029 | 119.000 | 0 | 53.042 | ||||
| 04/07/2025 | 0.033 | 120.800 | 0 | 52.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |