16311 京东信证五九购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 122.900 | 0 | 1,885,000 | 3.430 | ||||
| 30/07/2025 | 0.029 | 126.900 | 355,000 | 1,885,000 | 3.430 | 165,000 | 0.032 | 190,000 | 0.031 |
| 29/07/2025 | 0.040 | 130.400 | 0 | 1,860,000 | 3.380 | ||||
| 28/07/2025 | 0.044 | 131.200 | 0 | 1,860,000 | 3.380 | ||||
| 25/07/2025 | 0.044 | 130.500 | 57,500 | 1,860,000 | 3.380 | 57,500 | 0.044 | ||
| 24/07/2025 | 0.055 | 133.300 | 110,000 | 1,802,500 | 3.280 | 110,000 | 0.060 | ||
| 23/07/2025 | 0.057 | 134.100 | 420,000 | 1,912,500 | 3.480 | 250,000 | 0.055 | 60,000 | 0.059 |
| 22/07/2025 | 0.046 | 130.500 | 100,000 | 2,102,500 | 3.820 | 100,000 | 0.043 | ||
| 21/07/2025 | 0.051 | 130.900 | 200,000 | 2,002,500 | 3.640 | 200,000 | 0.053 | ||
| 18/07/2025 | 0.043 | 128.200 | 800,000 | 2,202,500 | 4.000 | 640,000 | 0.044 | 10,000 | 0.046 |
| 17/07/2025 | 0.033 | 124.500 | 0 | 2,832,500 | 5.150 | ||||
| 16/07/2025 | 0.034 | 124.700 | 100,000 | 2,832,500 | 5.150 | 100,000 | 0.034 | ||
| 15/07/2025 | 0.033 | 125.000 | 0 | 2,932,500 | 5.330 | ||||
| 14/07/2025 | 0.028 | 122.400 | 170,000 | 2,932,500 | 5.330 | 20,000 | 0.028 | 100,000 | 0.028 |
| 11/07/2025 | 0.033 | 123.300 | 250,000 | 2,852,500 | 5.190 | 250,000 | 0.032 | ||
| 10/07/2025 | 0.034 | 123.600 | 90,000 | 2,602,500 | 4.730 | 90,000 | 0.034 | ||
| 09/07/2025 | 0.040 | 125.300 | 0 | 2,512,500 | 4.570 | ||||
| 08/07/2025 | 0.047 | 127.700 | 0 | 2,512,500 | 4.570 | ||||
| 07/07/2025 | 0.038 | 124.800 | 100,000 | 2,512,500 | 4.570 | 100,000 | 0.035 | ||
| 04/07/2025 | 0.039 | 124.200 | 300,000 | 2,412,500 | 4.390 | 200,000 | 0.039 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |