16311 信光匯豐七二購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 1.950 | 296,000 | 76.373 | 148,000 | 0.032 | 148,000 | 0.028 |
| 29/09/2026 | 0.031 | 1.890 | 0 | 77.962 | ||||
| 28/09/2026 | 0.032 | 1.910 | 0 | 77.311 | ||||
| 25/09/2026 | 0.035 | 1.920 | 0 | 77.966 | ||||
| 24/09/2026 | 0.035 | 1.935 | 0 | 76.908 | ||||
| 23/09/2026 | 0.040 | 1.975 | 0 | 77.571 | ||||
| 22/09/2026 | 0.040 | 1.975 | 0 | 77.296 | ||||
| 21/09/2026 | 0.046 | 2.035 | 0 | 77.201 | ||||
| 18/09/2026 | 0.046 | 2.045 | 0 | 75.934 | ||||
| 17/09/2026 | 0.044 | 2.005 | 0 | 76.725 | ||||
| 16/09/2026 | 0.048 | 2.025 | 0 | 77.552 | ||||
| 15/09/2026 | 0.051 | 2.050 | 0 | 77.508 | ||||
| 14/09/2026 | 0.057 | 2.100 | 0 | 77.516 | ||||
| 11/09/2026 | 0.057 | 2.090 | 0 | 77.333 | ||||
| 10/09/2026 | 0.062 | 2.130 | 0 | 77.252 | ||||
| 09/09/2026 | 0.066 | 2.165 | 0 | 76.908 | ||||
| 08/09/2026 | 0.066 | 2.150 | 0 | 77.472 | ||||
| 07/09/2026 | 0.069 | 2.180 | 0 | 76.915 | ||||
| 04/09/2026 | 0.067 | 2.165 | 888,000 | 76.187 | 444,000 | 0.068 | 444,000 | 0.069 |
| 03/09/2026 | 0.064 | 2.135 | 0 | 76.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |