16284 京东瑞银五十购Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 122.900 | 390,000 | 485,000 | 0.480 | 265,000 | 0.038 | 125,000 | 0.039 |
| 30/07/2025 | 0.048 | 126.900 | 410,000 | 625,000 | 0.620 | 100,000 | 0.051 | 310,000 | 0.050 |
| 29/07/2025 | 0.061 | 130.400 | 515,000 | 415,000 | 0.410 | 150,000 | 0.059 | 365,000 | 0.058 |
| 28/07/2025 | 0.067 | 131.200 | 205,000 | 200,000 | 0.200 | 100,000 | 0.073 | 105,000 | 0.073 |
| 25/07/2025 | 0.068 | 130.500 | 245,000 | 195,000 | 0.190 | 200,000 | 0.069 | 45,000 | 0.073 |
| 24/07/2025 | 0.082 | 133.300 | 190,000 | 350,000 | 0.350 | 45,000 | 0.087 | 145,000 | 0.088 |
| 23/07/2025 | 0.087 | 134.100 | 10,000 | 250,000 | 0.250 | 5,000 | 0.087 | 5,000 | 0.085 |
| 22/07/2025 | 0.073 | 130.500 | 100,000 | 250,000 | 0.250 | 100,000 | 0.071 | ||
| 21/07/2025 | 0.077 | 130.900 | 70,000 | 350,000 | 0.350 | 70,000 | 0.080 | ||
| 18/07/2025 | 0.070 | 128.200 | 0 | 420,000 | 0.420 | ||||
| 17/07/2025 | 0.058 | 124.500 | 20,000 | 420,000 | 0.420 | 10,000 | 0.059 | 10,000 | 0.060 |
| 16/07/2025 | 0.060 | 124.700 | 0 | 420,000 | 0.420 | ||||
| 15/07/2025 | 0.061 | 125.000 | 300,000 | 420,000 | 0.420 | 150,000 | 0.054 | 150,000 | 0.054 |
| 14/07/2025 | 0.052 | 122.400 | 130,000 | 420,000 | 0.420 | 65,000 | 0.052 | 65,000 | 0.051 |
| 11/07/2025 | 0.059 | 123.300 | 270,000 | 420,000 | 0.420 | 135,000 | 0.056 | 135,000 | 0.054 |
| 10/07/2025 | 0.060 | 123.600 | 0 | 420,000 | 0.420 | ||||
| 09/07/2025 | 0.065 | 125.300 | 160,000 | 420,000 | 0.420 | 45,000 | 0.069 | 115,000 | 0.067 |
| 08/07/2025 | 0.074 | 127.700 | 80,000 | 350,000 | 0.350 | 40,000 | 0.070 | 40,000 | 0.070 |
| 07/07/2025 | 0.064 | 124.800 | 100,000 | 350,000 | 0.350 | 50,000 | 0.060 | 50,000 | 0.058 |
| 04/07/2025 | 0.065 | 124.200 | 1,560,000 | 350,000 | 0.350 | 780,000 | 0.064 | 780,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |