16284 京東瑞銀五十購Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 122.900 | 390,000 | 50.757 | 265,000 | 0.038 | 125,000 | 0.039 |
| 30/07/2025 | 0.048 | 126.900 | 410,000 | 50.234 | 100,000 | 0.051 | 310,000 | 0.050 |
| 29/07/2025 | 0.061 | 130.400 | 515,000 | 51.053 | 150,000 | 0.059 | 365,000 | 0.058 |
| 28/07/2025 | 0.067 | 131.200 | 205,000 | 52.183 | 100,000 | 0.073 | 105,000 | 0.073 |
| 25/07/2025 | 0.068 | 130.500 | 245,000 | 52.716 | 200,000 | 0.069 | 45,000 | 0.073 |
| 24/07/2025 | 0.082 | 133.300 | 190,000 | 54.016 | 45,000 | 0.087 | 145,000 | 0.088 |
| 23/07/2025 | 0.087 | 134.100 | 10,000 | 54.471 | 5,000 | 0.087 | 5,000 | 0.085 |
| 22/07/2025 | 0.073 | 130.500 | 100,000 | 53.899 | 100,000 | 0.071 | ||
| 21/07/2025 | 0.077 | 130.900 | 70,000 | 54.650 | 70,000 | 0.080 | ||
| 18/07/2025 | 0.070 | 128.200 | 0 | 54.757 | ||||
| 17/07/2025 | 0.058 | 124.500 | 20,000 | 54.368 | 10,000 | 0.059 | 10,000 | 0.060 |
| 16/07/2025 | 0.060 | 124.700 | 0 | 54.706 | ||||
| 15/07/2025 | 0.061 | 125.000 | 300,000 | 54.514 | 150,000 | 0.054 | 150,000 | 0.054 |
| 14/07/2025 | 0.052 | 122.400 | 130,000 | 53.624 | 65,000 | 0.052 | 65,000 | 0.051 |
| 11/07/2025 | 0.059 | 123.300 | 270,000 | 54.803 | 135,000 | 0.056 | 135,000 | 0.054 |
| 10/07/2025 | 0.060 | 123.600 | 0 | 54.585 | ||||
| 09/07/2025 | 0.065 | 125.300 | 160,000 | 54.222 | 45,000 | 0.069 | 115,000 | 0.067 |
| 08/07/2025 | 0.074 | 127.700 | 80,000 | 54.479 | 40,000 | 0.070 | 40,000 | 0.070 |
| 07/07/2025 | 0.064 | 124.800 | 100,000 | 54.021 | 50,000 | 0.060 | 50,000 | 0.058 |
| 04/07/2025 | 0.065 | 124.200 | 1,560,000 | 54.463 | 780,000 | 0.064 | 780,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |