16283 港交瑞银五九购Ｅ (认购证)
按盘价 
0.211 -0.069 (-24.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 427.000 | 0 | 2,690,000 | 1.790 | ||||
| 30/07/2025 | 0.320 | 433.200 | 0 | 2,690,000 | 1.790 | ||||
| 29/07/2025 | 0.380 | 440.800 | 120,000 | 2,690,000 | 1.790 | 90,000 | 0.370 | ||
| 28/07/2025 | 0.430 | 449.400 | 0 | 2,780,000 | 1.850 | ||||
| 25/07/2025 | 0.360 | 435.800 | 590,000 | 2,780,000 | 1.850 | 590,000 | 0.385 | ||
| 24/07/2025 | 0.430 | 448.200 | 0 | 3,370,000 | 2.250 | ||||
| 23/07/2025 | 0.370 | 439.800 | 350,000 | 3,370,000 | 2.250 | ||||
| 22/07/2025 | 0.310 | 432.600 | 50,000 | 3,370,000 | 2.250 | ||||
| 21/07/2025 | 0.315 | 431.200 | 40,000 | 3,370,000 | 2.250 | ||||
| 18/07/2025 | 0.305 | 430.000 | 40,000 | 3,370,000 | 2.250 | ||||
| 17/07/2025 | 0.285 | 427.000 | 10,000 | 3,370,000 | 2.250 | ||||
| 16/07/2025 | 0.295 | 424.400 | 180,000 | 3,370,000 | 2.250 | 20,000 | 0.305 | ||
| 15/07/2025 | 0.290 | 427.400 | 530,000 | 3,390,000 | 2.260 | 200,000 | 0.305 | ||
| 14/07/2025 | 0.285 | 423.600 | 660,000 | 3,590,000 | 2.390 | 500,000 | 0.285 | ||
| 11/07/2025 | 0.305 | 425.600 | 7,230,000 | 4,090,000 | 2.730 | 2,290,000 | 0.300 | 3,490,000 | 0.324 |
| 10/07/2025 | 0.228 | 413.400 | 4,580,000 | 2,890,000 | 1.930 | 2,000,000 | 0.227 | 1,660,000 | 0.225 |
| 09/07/2025 | 0.220 | 411.600 | 4,090,000 | 3,230,000 | 2.150 | 1,430,000 | 0.230 | 2,330,000 | 0.231 |
| 08/07/2025 | 0.255 | 417.400 | 8,910,000 | 2,330,000 | 1.550 | 3,700,000 | 0.237 | 3,430,000 | 0.231 |
| 07/07/2025 | 0.210 | 408.200 | 12,780,000 | 2,600,000 | 1.730 | 5,890,000 | 0.216 | 6,160,000 | 0.217 |
| 04/07/2025 | 0.249 | 413.800 | 15,050,000 | 2,330,000 | 1.550 | 7,310,000 | 0.243 | 7,360,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |