16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 115.700 | 3,870,000 | 4,200,000 | 4.200 | 1,650,000 | 0.073 | 2,140,000 | 0.073 |
| 30/07/2025 | 0.077 | 117.100 | 4,190,000 | 3,710,000 | 3.710 | 1,910,000 | 0.082 | 2,170,000 | 0.082 |
| 29/07/2025 | 0.092 | 120.700 | 2,800,000 | 3,450,000 | 3.450 | 1,130,000 | 0.085 | 1,470,000 | 0.085 |
| 28/07/2025 | 0.092 | 120.600 | 6,030,000 | 3,110,000 | 3.110 | 2,930,000 | 0.092 | 3,030,000 | 0.092 |
| 25/07/2025 | 0.082 | 118.000 | 2,740,000 | 3,010,000 | 3.010 | 1,150,000 | 0.085 | 1,510,000 | 0.085 |
| 24/07/2025 | 0.094 | 120.300 | 4,940,000 | 2,650,000 | 2.650 | 2,400,000 | 0.098 | 2,540,000 | 0.097 |
| 23/07/2025 | 0.099 | 120.900 | 4,280,000 | 2,510,000 | 2.510 | 1,820,000 | 0.092 | 2,360,000 | 0.092 |
| 22/07/2025 | 0.082 | 118.000 | 1,300,000 | 1,970,000 | 1.970 | 650,000 | 0.080 | 650,000 | 0.082 |
| 21/07/2025 | 0.083 | 117.900 | 4,230,000 | 1,970,000 | 1.970 | 2,050,000 | 0.085 | 2,180,000 | 0.086 |
| 18/07/2025 | 0.078 | 115.800 | 2,560,000 | 1,840,000 | 1.840 | 1,250,000 | 0.077 | 1,310,000 | 0.078 |
| 17/07/2025 | 0.069 | 112.500 | 1,580,000 | 1,780,000 | 1.780 | 740,000 | 0.073 | 840,000 | 0.073 |
| 16/07/2025 | 0.073 | 113.800 | 3,490,000 | 1,680,000 | 1.680 | 1,490,000 | 0.086 | 1,910,000 | 0.085 |
| 15/07/2025 | 0.075 | 113.500 | 1,760,000 | 1,260,000 | 1.260 | 1,090,000 | 0.067 | 670,000 | 0.063 |
| 14/07/2025 | 0.049 | 106.100 | 140,000 | 1,680,000 | 1.680 | 70,000 | 0.049 | 70,000 | 0.049 |
| 11/07/2025 | 0.050 | 105.100 | 400,000 | 1,680,000 | 1.680 | 300,000 | 0.050 | ||
| 10/07/2025 | 0.042 | 103.200 | 140,000 | 1,980,000 | 1.980 | 140,000 | 0.040 | ||
| 09/07/2025 | 0.040 | 102.900 | 140,000 | 2,120,000 | 2.120 | 70,000 | 0.044 | 70,000 | 0.045 |
| 08/07/2025 | 0.048 | 107.000 | 300,000 | 2,120,000 | 2.120 | 140,000 | 0.046 | 160,000 | 0.045 |
| 07/07/2025 | 0.043 | 105.400 | 300,000 | 2,100,000 | 2.100 | 50,000 | 0.043 | 200,000 | 0.043 |
| 04/07/2025 | 0.045 | 105.100 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |