16218 阿里法巴五乙購Ｂ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 115.700 | 3,870,000 | 44.495 | 1,650,000 | 0.073 | 2,140,000 | 0.073 |
| 30/07/2025 | 0.077 | 117.100 | 4,190,000 | 44.574 | 1,910,000 | 0.082 | 2,170,000 | 0.082 |
| 29/07/2025 | 0.092 | 120.700 | 2,800,000 | 44.536 | 1,130,000 | 0.085 | 1,470,000 | 0.085 |
| 28/07/2025 | 0.092 | 120.600 | 6,030,000 | 44.522 | 2,930,000 | 0.092 | 3,030,000 | 0.092 |
| 25/07/2025 | 0.082 | 118.000 | 2,740,000 | 44.341 | 1,150,000 | 0.085 | 1,510,000 | 0.085 |
| 24/07/2025 | 0.094 | 120.300 | 4,940,000 | 44.994 | 2,400,000 | 0.098 | 2,540,000 | 0.097 |
| 23/07/2025 | 0.099 | 120.900 | 4,280,000 | 45.621 | 1,820,000 | 0.092 | 2,360,000 | 0.092 |
| 22/07/2025 | 0.082 | 118.000 | 1,300,000 | 43.879 | 650,000 | 0.080 | 650,000 | 0.082 |
| 21/07/2025 | 0.083 | 117.900 | 4,230,000 | 44.208 | 2,050,000 | 0.085 | 2,180,000 | 0.086 |
| 18/07/2025 | 0.078 | 115.800 | 2,560,000 | 44.889 | 1,250,000 | 0.077 | 1,310,000 | 0.078 |
| 17/07/2025 | 0.069 | 112.500 | 1,580,000 | 45.881 | 740,000 | 0.073 | 840,000 | 0.073 |
| 16/07/2025 | 0.073 | 113.800 | 3,490,000 | 45.481 | 1,490,000 | 0.086 | 1,910,000 | 0.085 |
| 15/07/2025 | 0.075 | 113.500 | 1,760,000 | 46.501 | 1,090,000 | 0.067 | 670,000 | 0.063 |
| 14/07/2025 | 0.049 | 106.100 | 140,000 | 45.674 | 70,000 | 0.049 | 70,000 | 0.049 |
| 11/07/2025 | 0.050 | 105.100 | 400,000 | 46.856 | 300,000 | 0.050 | ||
| 10/07/2025 | 0.042 | 103.200 | 140,000 | 45.475 | 140,000 | 0.040 | ||
| 09/07/2025 | 0.040 | 102.900 | 140,000 | 44.772 | 70,000 | 0.044 | 70,000 | 0.045 |
| 08/07/2025 | 0.048 | 107.000 | 300,000 | 43.425 | 140,000 | 0.046 | 160,000 | 0.045 |
| 07/07/2025 | 0.043 | 105.400 | 300,000 | 43.044 | 50,000 | 0.043 | 200,000 | 0.043 |
| 04/07/2025 | 0.045 | 105.100 | 50,000 | 43.844 | 50,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |