16213 美团信证五十购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 121.600 | 20,870,000 | 78,460,000 | 52.310 | 10,000,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 127.400 | 13,470,000 | 68,460,000 | 45.640 | 7,200,000 | 0.031 | 2,810,000 | 0.031 |
| 29/07/2025 | 0.034 | 128.600 | 17,420,000 | 72,850,000 | 48.570 | 14,000,000 | 0.032 | 1,000,000 | 0.034 |
| 28/07/2025 | 0.037 | 129.400 | 2,310,000 | 85,850,000 | 57.230 | 290,000 | 0.041 | 1,390,000 | 0.039 |
| 25/07/2025 | 0.041 | 130.100 | 5,120,000 | 84,750,000 | 56.500 | 730,000 | 0.043 | 1,500,000 | 0.045 |
| 24/07/2025 | 0.051 | 134.400 | 5,520,000 | 83,980,000 | 55.990 | 2,190,000 | 0.053 | 280,000 | 0.052 |
| 23/07/2025 | 0.049 | 133.200 | 5,000,000 | 85,890,000 | 57.260 | 2,230,000 | 0.051 | 770,000 | 0.041 |
| 22/07/2025 | 0.040 | 129.000 | 1,360,000 | 87,350,000 | 58.230 | ||||
| 21/07/2025 | 0.046 | 130.800 | 8,920,000 | 87,350,000 | 58.230 | 5,960,000 | 0.051 | ||
| 18/07/2025 | 0.039 | 127.300 | 4,750,000 | 93,310,000 | 62.210 | 110,000 | 0.040 | ||
| 17/07/2025 | 0.039 | 125.500 | 100,000 | 93,420,000 | 62.280 | 100,000 | 0.040 | ||
| 16/07/2025 | 0.038 | 124.100 | 1,400,000 | 93,520,000 | 62.350 | 550,000 | 0.047 | ||
| 15/07/2025 | 0.041 | 126.200 | 820,000 | 92,970,000 | 61.980 | ||||
| 14/07/2025 | 0.031 | 120.900 | 2,090,000 | 92,970,000 | 61.980 | ||||
| 11/07/2025 | 0.032 | 120.000 | 1,690,000 | 92,970,000 | 61.980 | ||||
| 10/07/2025 | 0.028 | 118.600 | 370,000 | 92,970,000 | 61.980 | ||||
| 09/07/2025 | 0.028 | 119.200 | 810,000 | 92,970,000 | 61.980 | ||||
| 08/07/2025 | 0.029 | 122.200 | 0 | 92,970,000 | 61.980 | ||||
| 07/07/2025 | 0.022 | 119.000 | 8,210,000 | 92,970,000 | 61.980 | 3,930,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 120.800 | 2,490,000 | 96,900,000 | 64.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |