16213 美團信證五十購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 121.600 | 20,870,000 | 51.175 | 10,000,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 127.400 | 13,470,000 | 48.774 | 7,200,000 | 0.031 | 2,810,000 | 0.031 |
| 29/07/2025 | 0.034 | 128.600 | 17,420,000 | 48.830 | 14,000,000 | 0.032 | 1,000,000 | 0.034 |
| 28/07/2025 | 0.037 | 129.400 | 2,310,000 | 49.220 | 290,000 | 0.041 | 1,390,000 | 0.039 |
| 25/07/2025 | 0.041 | 130.100 | 5,120,000 | 49.619 | 730,000 | 0.043 | 1,500,000 | 0.045 |
| 24/07/2025 | 0.051 | 134.400 | 5,520,000 | 48.906 | 2,190,000 | 0.053 | 280,000 | 0.052 |
| 23/07/2025 | 0.049 | 133.200 | 5,000,000 | 49.197 | 2,230,000 | 0.051 | 770,000 | 0.041 |
| 22/07/2025 | 0.040 | 129.000 | 1,360,000 | 49.613 | ||||
| 21/07/2025 | 0.046 | 130.800 | 8,920,000 | 50.133 | 5,960,000 | 0.051 | ||
| 18/07/2025 | 0.039 | 127.300 | 4,750,000 | 50.029 | 110,000 | 0.040 | ||
| 17/07/2025 | 0.039 | 125.500 | 100,000 | 51.771 | 100,000 | 0.040 | ||
| 16/07/2025 | 0.038 | 124.100 | 1,400,000 | 52.562 | 550,000 | 0.047 | ||
| 15/07/2025 | 0.041 | 126.200 | 820,000 | 51.529 | ||||
| 14/07/2025 | 0.031 | 120.900 | 2,090,000 | 51.817 | ||||
| 11/07/2025 | 0.032 | 120.000 | 1,690,000 | 52.608 | ||||
| 10/07/2025 | 0.028 | 118.600 | 370,000 | 51.540 | ||||
| 09/07/2025 | 0.028 | 119.200 | 810,000 | 50.693 | ||||
| 08/07/2025 | 0.029 | 122.200 | 0 | 48.048 | ||||
| 07/07/2025 | 0.022 | 119.000 | 8,210,000 | 46.859 | 3,930,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 120.800 | 2,490,000 | 46.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |