16173 美团摩通五九购Ｆ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 121.600 | 370,000 | 61,170,000 | 30.585 | 10,000 | 0.011 | ||
| 30/07/2025 | 0.013 | 127.400 | 2,520,000 | 61,160,000 | 30.580 | 290,000 | 0.014 | 2,230,000 | 0.013 |
| 29/07/2025 | 0.014 | 128.600 | 2,480,000 | 59,220,000 | 29.610 | 330,000 | 0.014 | 1,620,000 | 0.014 |
| 28/07/2025 | 0.016 | 129.400 | 1,890,000 | 57,930,000 | 28.965 | 1,450,000 | 0.018 | 400,000 | 0.018 |
| 25/07/2025 | 0.018 | 130.100 | 4,160,000 | 58,980,000 | 29.490 | 410,000 | 0.021 | 3,450,000 | 0.019 |
| 24/07/2025 | 0.023 | 134.400 | 12,650,000 | 55,940,000 | 27.970 | 8,780,000 | 0.025 | 2,650,000 | 0.023 |
| 23/07/2025 | 0.023 | 133.200 | 20,130,000 | 62,070,000 | 31.035 | 14,460,000 | 0.024 | 4,380,000 | 0.023 |
| 22/07/2025 | 0.019 | 129.000 | 14,800,000 | 72,150,000 | 36.075 | 7,450,000 | 0.018 | 4,570,000 | 0.018 |
| 21/07/2025 | 0.021 | 130.800 | 9,340,000 | 75,030,000 | 37.515 | 6,100,000 | 0.024 | 1,440,000 | 0.023 |
| 18/07/2025 | 0.019 | 127.300 | 2,280,000 | 79,690,000 | 39.845 | 2,090,000 | 0.021 | 10,000 | 0.019 |
| 17/07/2025 | 0.018 | 125.500 | 2,260,000 | 81,770,000 | 40.885 | 690,000 | 0.020 | 1,060,000 | 0.020 |
| 16/07/2025 | 0.018 | 124.100 | 7,830,000 | 81,400,000 | 40.700 | 4,830,000 | 0.020 | 2,310,000 | 0.021 |
| 15/07/2025 | 0.021 | 126.200 | 19,170,000 | 83,920,000 | 41.960 | 13,860,000 | 0.019 | 2,560,000 | 0.019 |
| 14/07/2025 | 0.016 | 120.900 | 4,130,000 | 95,220,000 | 47.610 | 1,640,000 | 0.016 | 2,430,000 | 0.014 |
| 11/07/2025 | 0.016 | 120.000 | 13,110,000 | 94,430,000 | 47.215 | 8,160,000 | 0.018 | 4,160,000 | 0.017 |
| 10/07/2025 | 0.015 | 118.600 | 2,390,000 | 98,430,000 | 49.215 | 980,000 | 0.015 | 1,400,000 | 0.014 |
| 09/07/2025 | 0.015 | 119.200 | 5,070,000 | 98,010,000 | 49.005 | 3,340,000 | 0.014 | 1,120,000 | 0.015 |
| 08/07/2025 | 0.016 | 122.200 | 19,850,000 | 100,230,000 | 50.115 | 13,350,000 | 0.014 | 5,780,000 | 0.015 |
| 07/07/2025 | 0.012 | 119.000 | 27,660,000 | 107,800,000 | 53.900 | 18,840,000 | 0.011 | 5,320,000 | 0.011 |
| 04/07/2025 | 0.013 | 120.800 | 7,830,000 | 121,320,000 | 60.660 | 1,910,000 | 0.014 | 4,880,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |