16173 美團摩通五九購Ｆ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 121.600 | 370,000 | 62.721 | 10,000 | 0.011 | ||
| 30/07/2025 | 0.013 | 127.400 | 2,520,000 | 58.278 | 290,000 | 0.014 | 2,230,000 | 0.013 |
| 29/07/2025 | 0.014 | 128.600 | 2,480,000 | 57.597 | 330,000 | 0.014 | 1,620,000 | 0.014 |
| 28/07/2025 | 0.016 | 129.400 | 1,890,000 | 58.247 | 1,450,000 | 0.018 | 400,000 | 0.018 |
| 25/07/2025 | 0.018 | 130.100 | 4,160,000 | 57.965 | 410,000 | 0.021 | 3,450,000 | 0.019 |
| 24/07/2025 | 0.023 | 134.400 | 12,650,000 | 56.827 | 8,780,000 | 0.025 | 2,650,000 | 0.023 |
| 23/07/2025 | 0.023 | 133.200 | 20,130,000 | 57.734 | 14,460,000 | 0.024 | 4,380,000 | 0.023 |
| 22/07/2025 | 0.019 | 129.000 | 14,800,000 | 58.728 | 7,450,000 | 0.018 | 4,570,000 | 0.018 |
| 21/07/2025 | 0.021 | 130.800 | 9,340,000 | 57.994 | 6,100,000 | 0.024 | 1,440,000 | 0.023 |
| 18/07/2025 | 0.019 | 127.300 | 2,280,000 | 58.903 | 2,090,000 | 0.021 | 10,000 | 0.019 |
| 17/07/2025 | 0.018 | 125.500 | 2,260,000 | 59.551 | 690,000 | 0.020 | 1,060,000 | 0.020 |
| 16/07/2025 | 0.018 | 124.100 | 7,830,000 | 60.629 | 4,830,000 | 0.020 | 2,310,000 | 0.021 |
| 15/07/2025 | 0.021 | 126.200 | 19,170,000 | 60.551 | 13,860,000 | 0.019 | 2,560,000 | 0.019 |
| 14/07/2025 | 0.016 | 120.900 | 4,130,000 | 61.377 | 1,640,000 | 0.016 | 2,430,000 | 0.014 |
| 11/07/2025 | 0.016 | 120.000 | 13,110,000 | 61.145 | 8,160,000 | 0.018 | 4,160,000 | 0.017 |
| 10/07/2025 | 0.015 | 118.600 | 2,390,000 | 61.230 | 980,000 | 0.015 | 1,400,000 | 0.014 |
| 09/07/2025 | 0.015 | 119.200 | 5,070,000 | 60.249 | 3,340,000 | 0.014 | 1,120,000 | 0.015 |
| 08/07/2025 | 0.016 | 122.200 | 19,850,000 | 57.869 | 13,350,000 | 0.014 | 5,780,000 | 0.015 |
| 07/07/2025 | 0.012 | 119.000 | 27,660,000 | 56.700 | 18,840,000 | 0.011 | 5,320,000 | 0.011 |
| 04/07/2025 | 0.013 | 120.800 | 7,830,000 | 55.049 | 1,910,000 | 0.014 | 4,880,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |