16137 比迪星展六二购Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 115.400 | 192,650,000 | 32,975,000 | 32.975 | 91,450,000 | 0.060 | 100,450,000 | 0.060 |
| 30/07/2025 | 0.069 | 120.900 | 165,825,000 | 23,975,000 | 23.975 | 79,825,000 | 0.077 | 85,350,000 | 0.077 |
| 29/07/2025 | 0.091 | 128.300 | 127,175,000 | 18,450,000 | 18.450 | 63,125,000 | 0.088 | 63,750,000 | 0.088 |
| 28/07/2025 | 0.091 | 128.100 | 2,450,000 | 17,825,000 | 17.825 | 1,025,000 | 0.091 | 700,000 | 0.093 |
| 25/07/2025 | 0.096 | 129.600 | 66,175,000 | 18,150,000 | 18.150 | 31,600,000 | 0.095 | 30,800,000 | 0.095 |
| 24/07/2025 | 0.104 | 132.100 | 2,200,000 | 18,950,000 | 18.950 | 775,000 | 0.108 | ||
| 23/07/2025 | 0.110 | 133.400 | 44,525,000 | 19,725,000 | 19.725 | 21,175,000 | 0.109 | 21,925,000 | 0.109 |
| 22/07/2025 | 0.114 | 134.200 | 132,850,000 | 18,975,000 | 18.975 | 66,525,000 | 0.099 | 64,375,000 | 0.098 |
| 21/07/2025 | 0.090 | 127.700 | 153,175,000 | 21,125,000 | 21.125 | 77,325,000 | 0.088 | 75,525,000 | 0.088 |
| 18/07/2025 | 0.088 | 126.400 | 146,275,000 | 22,925,000 | 22.925 | 71,950,000 | 0.085 | 74,275,000 | 0.085 |
| 17/07/2025 | 0.080 | 123.800 | 148,550,000 | 20,600,000 | 20.600 | 74,400,000 | 0.082 | 73,975,000 | 0.081 |
| 16/07/2025 | 0.078 | 122.500 | 159,500,000 | 21,025,000 | 21.025 | 79,850,000 | 0.083 | 79,300,000 | 0.083 |
| 15/07/2025 | 0.079 | 123.400 | 159,450,000 | 21,575,000 | 21.575 | 79,650,000 | 0.079 | 79,625,000 | 0.079 |
| 14/07/2025 | 0.073 | 120.400 | 152,175,000 | 21,600,000 | 21.600 | 76,850,000 | 0.072 | 75,150,000 | 0.072 |
| 11/07/2025 | 0.074 | 120.100 | 156,400,000 | 23,300,000 | 23.300 | 76,850,000 | 0.072 | 79,250,000 | 0.072 |
| 10/07/2025 | 0.072 | 119.500 | 188,575,000 | 20,900,000 | 20.900 | 91,975,000 | 0.069 | 96,500,000 | 0.069 |
| 09/07/2025 | 0.077 | 121.300 | 5,725,000 | 16,375,000 | 16.375 | 4,150,000 | 0.079 | 1,375,000 | 0.078 |
| 08/07/2025 | 0.082 | 122.700 | 5,175,000 | 19,150,000 | 19.150 | 2,600,000 | 0.080 | 2,575,000 | 0.079 |
| 07/07/2025 | 0.079 | 121.500 | 5,450,000 | 19,175,000 | 19.175 | 2,600,000 | 0.081 | 2,650,000 | 0.081 |
| 04/07/2025 | 0.081 | 121.500 | 144,325,000 | 19,125,000 | 19.125 | 71,825,000 | 0.082 | 72,475,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |