16137 友邦中銀七二購Ａ (认购证)
按盘价 
0.047 -0.026 (-35.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.073 | 73.600 | 6,048,000 | 33.191 | 3,024,000 | 0.076 | 3,024,000 | 0.076 |
| 29/09/2026 | 0.074 | 73.900 | 20,588,000 | 32.790 | 10,260,000 | 0.072 | 10,208,000 | 0.072 |
| 28/09/2026 | 0.080 | 74.050 | 5,064,000 | 33.366 | 2,548,000 | 0.084 | 2,404,000 | 0.084 |
| 25/09/2026 | 0.075 | 73.750 | 12,704,000 | 32.704 | 5,836,000 | 0.071 | 6,332,000 | 0.072 |
| 24/09/2026 | 0.099 | 75.800 | 10,928,000 | 32.927 | 5,448,000 | 0.096 | 5,400,000 | 0.096 |
| 23/09/2026 | 0.095 | 75.350 | 11,476,000 | 32.965 | 5,116,000 | 0.095 | 5,664,000 | 0.094 |
| 22/09/2026 | 0.111 | 76.250 | 17,324,000 | 33.529 | 8,552,000 | 0.115 | 8,552,000 | 0.114 |
| 21/09/2026 | 0.125 | 77.350 | 13,840,000 | 33.392 | 6,636,000 | 0.116 | 6,936,000 | 0.115 |
| 18/09/2026 | 0.119 | 76.750 | 11,944,000 | 33.283 | 5,972,000 | 0.128 | 5,972,000 | 0.128 |
| 17/09/2026 | 0.129 | 77.350 | 14,364,000 | 33.413 | 7,128,000 | 0.119 | 7,128,000 | 0.119 |
| 16/09/2026 | 0.127 | 77.000 | 10,480,000 | 33.623 | 5,252,000 | 0.122 | 5,012,000 | 0.121 |
| 15/09/2026 | 0.109 | 76.050 | 1,108,000 | 32.802 | 1,108,000 | 0.108 | ||
| 14/09/2026 | 0.101 | 75.450 | 5,456,000 | 32.588 | 2,668,000 | 0.095 | 1,988,000 | 0.086 |
| 11/09/2026 | 0.099 | 75.050 | 22,556,000 | 32.608 | 10,076,000 | 0.097 | 12,060,000 | 0.096 |
| 10/09/2026 | 0.108 | 75.300 | 10,412,000 | 33.279 | 4,936,000 | 0.117 | 5,380,000 | 0.116 |
| 09/09/2026 | 0.132 | 76.950 | 5,952,000 | 33.514 | 3,488,000 | 0.122 | 2,104,000 | 0.121 |
| 08/09/2026 | 0.120 | 76.900 | 4,328,000 | 32.099 | 1,776,000 | 0.120 | 2,552,000 | 0.117 |
| 07/09/2026 | 0.127 | 77.100 | 7,080,000 | 32.500 | 3,628,000 | 0.129 | 3,400,000 | 0.129 |
| 04/09/2026 | 0.136 | 77.500 | 11,036,000 | 33.424 | 5,000,000 | 0.152 | 6,036,000 | 0.152 |
| 03/09/2026 | 0.136 | 76.761 | 5,904,000 | 33.631 | 3,056,000 | 0.139 | 2,848,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |