16122 海捞信证五甲购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 13.920 | 10,000 | 320,000 | 0.530 | 10,000 | 0.030 | ||
| 30/07/2025 | 0.035 | 14.340 | 130,000 | 310,000 | 0.520 | 130,000 | 0.035 | ||
| 29/07/2025 | 0.033 | 14.200 | 60,000 | 440,000 | 0.730 | 60,000 | 0.035 | ||
| 28/07/2025 | 0.037 | 14.360 | 0 | 380,000 | 0.630 | ||||
| 25/07/2025 | 0.040 | 14.520 | 0 | 380,000 | 0.630 | ||||
| 24/07/2025 | 0.042 | 14.640 | 170,000 | 380,000 | 0.630 | 30,000 | 0.041 | 140,000 | 0.042 |
| 23/07/2025 | 0.038 | 14.420 | 0 | 270,000 | 0.450 | ||||
| 22/07/2025 | 0.038 | 14.360 | 0 | 270,000 | 0.450 | ||||
| 21/07/2025 | 0.038 | 14.300 | 0 | 270,000 | 0.450 | ||||
| 18/07/2025 | 0.035 | 13.920 | 0 | 270,000 | 0.450 | ||||
| 17/07/2025 | 0.036 | 13.960 | 0 | 270,000 | 0.450 | ||||
| 16/07/2025 | 0.036 | 13.880 | 0 | 270,000 | 0.450 | ||||
| 15/07/2025 | 0.037 | 14.000 | 10,000 | 270,000 | 0.450 | 10,000 | 0.037 | ||
| 14/07/2025 | 0.042 | 14.120 | 100,000 | 260,000 | 0.430 | 100,000 | 0.042 | ||
| 11/07/2025 | 0.051 | 14.660 | 0 | 160,000 | 0.270 | ||||
| 10/07/2025 | 0.049 | 14.420 | 0 | 160,000 | 0.270 | ||||
| 09/07/2025 | 0.052 | 14.540 | 0 | 160,000 | 0.270 | ||||
| 08/07/2025 | 0.055 | 14.780 | 0 | 160,000 | 0.270 | ||||
| 07/07/2025 | 0.055 | 14.660 | 0 | 160,000 | 0.270 | ||||
| 04/07/2025 | 0.059 | 14.760 | 20,000 | 160,000 | 0.270 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |