16122 海撈信證五甲購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 13.920 | 10,000 | 65.820 | 10,000 | 0.030 | ||
| 30/07/2025 | 0.035 | 14.340 | 130,000 | 66.220 | 130,000 | 0.035 | ||
| 29/07/2025 | 0.033 | 14.200 | 60,000 | 66.002 | 60,000 | 0.035 | ||
| 28/07/2025 | 0.037 | 14.360 | 0 | 66.595 | ||||
| 25/07/2025 | 0.040 | 14.520 | 0 | 66.021 | ||||
| 24/07/2025 | 0.042 | 14.640 | 170,000 | 65.764 | 30,000 | 0.041 | 140,000 | 0.042 |
| 23/07/2025 | 0.038 | 14.420 | 0 | 65.302 | ||||
| 22/07/2025 | 0.038 | 14.360 | 0 | 65.513 | ||||
| 21/07/2025 | 0.038 | 14.300 | 0 | 65.729 | ||||
| 18/07/2025 | 0.035 | 13.920 | 0 | 66.406 | ||||
| 17/07/2025 | 0.036 | 13.960 | 0 | 66.366 | ||||
| 16/07/2025 | 0.036 | 13.880 | 0 | 66.744 | ||||
| 15/07/2025 | 0.037 | 14.000 | 10,000 | 66.113 | 10,000 | 0.037 | ||
| 14/07/2025 | 0.042 | 14.120 | 100,000 | 67.384 | 100,000 | 0.042 | ||
| 11/07/2025 | 0.051 | 14.660 | 0 | 66.388 | ||||
| 10/07/2025 | 0.049 | 14.420 | 0 | 67.200 | ||||
| 09/07/2025 | 0.052 | 14.540 | 0 | 67.279 | ||||
| 08/07/2025 | 0.055 | 14.780 | 0 | 66.423 | ||||
| 07/07/2025 | 0.055 | 14.660 | 0 | 67.139 | ||||
| 04/07/2025 | 0.059 | 14.760 | 20,000 | 67.218 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |