16104 中寿华泰五九购Ａ (认购证)
按盘价 
0.560 -0.070 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 22.750 | 0 | 230,000 | 0.329 | ||||
| 30/07/2025 | 0.650 | 23.250 | 0 | 230,000 | 0.329 | ||||
| 29/07/2025 | 0.620 | 22.900 | 0 | 230,000 | 0.329 | ||||
| 28/07/2025 | 0.620 | 23.150 | 0 | 230,000 | 0.329 | ||||
| 25/07/2025 | 0.590 | 22.750 | 0 | 230,000 | 0.329 | ||||
| 24/07/2025 | 0.550 | 22.350 | 0 | 230,000 | 0.329 | ||||
| 23/07/2025 | 0.480 | 21.650 | 50,000 | 230,000 | 0.329 | 50,000 | 0.475 | ||
| 22/07/2025 | 0.420 | 20.950 | 30,000 | 280,000 | 0.400 | ||||
| 21/07/2025 | 0.345 | 20.100 | 0 | 280,000 | 0.400 | ||||
| 18/07/2025 | 0.310 | 19.660 | 260,000 | 280,000 | 0.400 | 160,000 | 0.265 | ||
| 17/07/2025 | 0.238 | 18.700 | 350,000 | 440,000 | 0.629 | 150,000 | 0.243 | 200,000 | 0.245 |
| 16/07/2025 | 0.233 | 18.680 | 2,200,000 | 390,000 | 0.557 | 1,600,000 | 0.234 | 600,000 | 0.235 |
| 15/07/2025 | 0.245 | 18.780 | 1,090,000 | 1,390,000 | 1.986 | 90,000 | 0.275 | 1,000,000 | 0.245 |
| 14/07/2025 | 0.265 | 19.040 | 0 | 480,000 | 0.686 | ||||
| 11/07/2025 | 0.260 | 18.860 | 3,980,000 | 480,000 | 0.686 | 2,500,000 | 0.256 | 1,480,000 | 0.247 |
| 10/07/2025 | 0.232 | 18.580 | 4,490,000 | 1,500,000 | 2.143 | 1,700,000 | 0.211 | 2,790,000 | 0.222 |
| 09/07/2025 | 0.191 | 18.060 | 1,300,000 | 410,000 | 0.586 | 1,300,000 | 0.208 | ||
| 08/07/2025 | 0.220 | 18.360 | 2,200,000 | 1,710,000 | 2.443 | 450,000 | 0.218 | 1,750,000 | 0.218 |
| 07/07/2025 | 0.215 | 18.260 | 300,000 | 410,000 | 0.586 | 150,000 | 0.222 | 150,000 | 0.226 |
| 04/07/2025 | 0.237 | 18.460 | 2,200,000 | 410,000 | 0.586 | 1,100,000 | 0.234 | 1,100,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |