16104 中壽華泰五九購Ａ (认购证)
按盘价 
0.560 -0.070 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 22.750 | 0 | 69.658 | ||||
| 30/07/2025 | 0.650 | 23.250 | 0 | 51.428 | ||||
| 29/07/2025 | 0.620 | 22.900 | 0 | 53.699 | ||||
| 28/07/2025 | 0.620 | 23.150 | 0 | |||||
| 25/07/2025 | 0.590 | 22.750 | 0 | 33.586 | ||||
| 24/07/2025 | 0.550 | 22.350 | 0 | 31.579 | ||||
| 23/07/2025 | 0.480 | 21.650 | 50,000 | 28.283 | 50,000 | 0.475 | ||
| 22/07/2025 | 0.420 | 20.950 | 30,000 | 36.237 | ||||
| 21/07/2025 | 0.345 | 20.100 | 0 | 37.047 | ||||
| 18/07/2025 | 0.310 | 19.660 | 260,000 | 37.597 | 160,000 | 0.265 | ||
| 17/07/2025 | 0.238 | 18.700 | 350,000 | 39.114 | 150,000 | 0.243 | 200,000 | 0.245 |
| 16/07/2025 | 0.233 | 18.680 | 2,200,000 | 37.551 | 1,600,000 | 0.234 | 600,000 | 0.235 |
| 15/07/2025 | 0.245 | 18.780 | 1,090,000 | 39.050 | 90,000 | 0.275 | 1,000,000 | 0.245 |
| 14/07/2025 | 0.265 | 19.040 | 0 | 38.818 | ||||
| 11/07/2025 | 0.260 | 18.860 | 3,980,000 | 41.235 | 2,500,000 | 0.256 | 1,480,000 | 0.247 |
| 10/07/2025 | 0.232 | 18.580 | 4,490,000 | 38.449 | 1,700,000 | 0.211 | 2,790,000 | 0.222 |
| 09/07/2025 | 0.191 | 18.060 | 1,300,000 | 36.827 | 1,300,000 | 0.208 | ||
| 08/07/2025 | 0.220 | 18.360 | 2,200,000 | 39.398 | 450,000 | 0.218 | 1,750,000 | 0.218 |
| 07/07/2025 | 0.215 | 18.260 | 300,000 | 39.810 | 150,000 | 0.222 | 150,000 | 0.226 |
| 04/07/2025 | 0.237 | 18.460 | 2,200,000 | 41.658 | 1,100,000 | 0.234 | 1,100,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |