16079 阿里法兴五乙购Ｃ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 115.700 | 338,200,000 | 57,380,000 | 19.127 | 172,280,000 | 0.064 | 163,230,000 | 0.064 |
| 30/07/2025 | 0.071 | 117.100 | 93,290,000 | 66,430,000 | 22.143 | 63,900,000 | 0.073 | 26,380,000 | 0.075 |
| 29/07/2025 | 0.084 | 120.700 | 59,990,000 | 103,950,000 | 34.650 | 26,440,000 | 0.078 | 28,800,000 | 0.078 |
| 28/07/2025 | 0.085 | 120.600 | 18,920,000 | 101,590,000 | 33.863 | 6,690,000 | 0.083 | 7,660,000 | 0.085 |
| 25/07/2025 | 0.074 | 118.000 | 57,170,000 | 100,620,000 | 33.540 | 14,850,000 | 0.076 | 20,760,000 | 0.076 |
| 24/07/2025 | 0.085 | 120.300 | 105,420,000 | 94,710,000 | 31.570 | 57,150,000 | 0.090 | 14,060,000 | 0.088 |
| 23/07/2025 | 0.088 | 120.900 | 120,960,000 | 137,800,000 | 45.933 | 30,170,000 | 0.088 | 12,680,000 | 0.083 |
| 22/07/2025 | 0.074 | 118.000 | 9,500,000 | 155,290,000 | 51.763 | 5,480,000 | 0.073 | 1,800,000 | 0.073 |
| 21/07/2025 | 0.075 | 117.900 | 24,570,000 | 158,970,000 | 52.990 | 13,220,000 | 0.075 | 6,110,000 | 0.075 |
| 18/07/2025 | 0.070 | 115.800 | 6,710,000 | 166,080,000 | 55.360 | 550,000 | 0.068 | 4,260,000 | 0.071 |
| 17/07/2025 | 0.060 | 112.500 | 22,060,000 | 162,370,000 | 54.123 | 15,170,000 | 0.062 | 4,960,000 | 0.062 |
| 16/07/2025 | 0.065 | 113.800 | 18,010,000 | 172,580,000 | 57.527 | 8,470,000 | 0.068 | 5,250,000 | 0.076 |
| 15/07/2025 | 0.066 | 113.500 | 15,190,000 | 175,800,000 | 58.600 | 2,550,000 | 0.047 | 9,190,000 | 0.063 |
| 14/07/2025 | 0.043 | 106.100 | 3,210,000 | 169,160,000 | 56.387 | 2,350,000 | 0.041 | ||
| 11/07/2025 | 0.040 | 105.100 | 5,300,000 | 171,510,000 | 57.170 | 1,200,000 | 0.040 | 3,790,000 | 0.044 |
| 10/07/2025 | 0.035 | 103.200 | 15,880,000 | 168,920,000 | 56.307 | 1,030,000 | 0.031 | 14,710,000 | 0.033 |
| 09/07/2025 | 0.033 | 102.900 | 27,800,000 | 155,240,000 | 51.747 | 1,270,000 | 0.033 | 25,220,000 | 0.034 |
| 08/07/2025 | 0.043 | 107.000 | 6,940,000 | 131,290,000 | 43.763 | 6,090,000 | 0.043 | ||
| 07/07/2025 | 0.037 | 105.400 | 17,750,000 | 125,200,000 | 41.733 | 9,510,000 | 0.036 | 5,950,000 | 0.037 |
| 04/07/2025 | 0.039 | 105.100 | 21,690,000 | 128,760,000 | 42.920 | 9,540,000 | 0.038 | 10,990,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |