16079 阿里法興五乙購Ｃ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 115.700 | 338,200,000 | 43.019 | 172,280,000 | 0.064 | 163,230,000 | 0.064 |
| 30/07/2025 | 0.071 | 117.100 | 93,290,000 | 42.424 | 63,900,000 | 0.073 | 26,380,000 | 0.075 |
| 29/07/2025 | 0.084 | 120.700 | 59,990,000 | 41.836 | 26,440,000 | 0.078 | 28,800,000 | 0.078 |
| 28/07/2025 | 0.085 | 120.600 | 18,920,000 | 42.166 | 6,690,000 | 0.083 | 7,660,000 | 0.085 |
| 25/07/2025 | 0.074 | 118.000 | 57,170,000 | 41.569 | 14,850,000 | 0.076 | 20,760,000 | 0.076 |
| 24/07/2025 | 0.085 | 120.300 | 105,420,000 | 41.998 | 57,150,000 | 0.090 | 14,060,000 | 0.088 |
| 23/07/2025 | 0.088 | 120.900 | 120,960,000 | 42.004 | 30,170,000 | 0.088 | 12,680,000 | 0.083 |
| 22/07/2025 | 0.074 | 118.000 | 9,500,000 | 41.135 | 5,480,000 | 0.073 | 1,800,000 | 0.073 |
| 21/07/2025 | 0.075 | 117.900 | 24,570,000 | 41.472 | 13,220,000 | 0.075 | 6,110,000 | 0.075 |
| 18/07/2025 | 0.070 | 115.800 | 6,710,000 | 42.092 | 550,000 | 0.068 | 4,260,000 | 0.071 |
| 17/07/2025 | 0.060 | 112.500 | 22,060,000 | 42.549 | 15,170,000 | 0.062 | 4,960,000 | 0.062 |
| 16/07/2025 | 0.065 | 113.800 | 18,010,000 | 42.606 | 8,470,000 | 0.068 | 5,250,000 | 0.076 |
| 15/07/2025 | 0.066 | 113.500 | 15,190,000 | 43.272 | 2,550,000 | 0.047 | 9,190,000 | 0.063 |
| 14/07/2025 | 0.043 | 106.100 | 3,210,000 | 43.107 | 2,350,000 | 0.041 | ||
| 11/07/2025 | 0.040 | 105.100 | 5,300,000 | 42.532 | 1,200,000 | 0.040 | 3,790,000 | 0.044 |
| 10/07/2025 | 0.035 | 103.200 | 15,880,000 | 42.246 | 1,030,000 | 0.031 | 14,710,000 | 0.033 |
| 09/07/2025 | 0.033 | 102.900 | 27,800,000 | 41.490 | 1,270,000 | 0.033 | 25,220,000 | 0.034 |
| 08/07/2025 | 0.043 | 107.000 | 6,940,000 | 41.347 | 6,090,000 | 0.043 | ||
| 07/07/2025 | 0.037 | 105.400 | 17,750,000 | 40.417 | 9,510,000 | 0.036 | 5,950,000 | 0.037 |
| 04/07/2025 | 0.039 | 105.100 | 21,690,000 | 41.260 | 9,540,000 | 0.038 | 10,990,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |