16072 快手摩利五九购Ｄ (认购证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 77.000 | 1,350,000 | 1,120,000 | 1.244 | 750,000 | 0.236 | 500,000 | 0.239 |
| 30/07/2025 | 0.185 | 72.400 | 105,000 | 1,370,000 | 1.522 | 100,000 | 0.192 | 5,000 | 0.192 |
| 29/07/2025 | 0.182 | 72.100 | 210,000 | 1,465,000 | 1.628 | 75,000 | 0.166 | ||
| 28/07/2025 | 0.190 | 72.700 | 355,000 | 1,390,000 | 1.544 | 100,000 | 0.190 | 155,000 | 0.179 |
| 25/07/2025 | 0.189 | 72.500 | 100,000 | 1,335,000 | 1.483 | 65,000 | 0.197 | ||
| 24/07/2025 | 0.245 | 76.200 | 155,000 | 1,270,000 | 1.411 | ||||
| 23/07/2025 | 0.270 | 77.900 | 205,000 | 1,270,000 | 1.411 | 20,000 | 0.220 | 20,000 | 0.221 |
| 22/07/2025 | 0.191 | 72.750 | 1,100,000 | 1,270,000 | 1.411 | 645,000 | 0.201 | ||
| 21/07/2025 | 0.170 | 71.450 | 6,875,000 | 1,915,000 | 2.128 | 4,685,000 | 0.170 | 1,505,000 | 0.169 |
| 18/07/2025 | 0.163 | 70.700 | 5,980,000 | 5,095,000 | 5.661 | 3,255,000 | 0.158 | 1,350,000 | 0.152 |
| 17/07/2025 | 0.146 | 69.150 | 2,045,000 | 7,000,000 | 7.778 | 1,305,000 | 0.150 | ||
| 16/07/2025 | 0.155 | 69.600 | 2,715,000 | 8,305,000 | 9.228 | 805,000 | 0.165 | ||
| 15/07/2025 | 0.136 | 68.150 | 8,335,000 | 9,110,000 | 10.122 | 4,060,000 | 0.125 | 1,835,000 | 0.129 |
| 14/07/2025 | 0.105 | 65.250 | 5,790,000 | 11,335,000 | 12.594 | 2,430,000 | 0.100 | 1,845,000 | 0.104 |
| 11/07/2025 | 0.088 | 63.150 | 22,425,000 | 11,920,000 | 13.244 | 12,440,000 | 0.095 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.098 | 64.450 | 11,625,000 | 20,180,000 | 22.422 | 7,115,000 | 0.094 | 2,180,000 | 0.091 |
| 09/07/2025 | 0.098 | 64.750 | 20,835,000 | 25,115,000 | 27.906 | 9,560,000 | 0.100 | 4,410,000 | 0.099 |
| 08/07/2025 | 0.117 | 66.250 | 30,215,000 | 30,265,000 | 33.628 | 13,480,000 | 0.102 | 5,290,000 | 0.101 |
| 07/07/2025 | 0.086 | 63.000 | 27,320,000 | 38,455,000 | 42.728 | 14,270,000 | 0.091 | 5,000 | 0.089 |
| 04/07/2025 | 0.080 | 61.900 | 59,260,000 | 52,720,000 | 58.578 | 20,270,000 | 0.074 | 19,770,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |