16072 快手摩利五九購Ｄ (认购证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 77.000 | 1,350,000 | 51.933 | 750,000 | 0.236 | 500,000 | 0.239 |
| 30/07/2025 | 0.185 | 72.400 | 105,000 | 50.759 | 100,000 | 0.192 | 5,000 | 0.192 |
| 29/07/2025 | 0.182 | 72.100 | 210,000 | 50.958 | 75,000 | 0.166 | ||
| 28/07/2025 | 0.190 | 72.700 | 355,000 | 50.383 | 100,000 | 0.190 | 155,000 | 0.179 |
| 25/07/2025 | 0.189 | 72.500 | 100,000 | 50.043 | 65,000 | 0.197 | ||
| 24/07/2025 | 0.245 | 76.200 | 155,000 | 50.437 | ||||
| 23/07/2025 | 0.270 | 77.900 | 205,000 | 49.158 | 20,000 | 0.220 | 20,000 | 0.221 |
| 22/07/2025 | 0.191 | 72.750 | 1,100,000 | 48.241 | 645,000 | 0.201 | ||
| 21/07/2025 | 0.170 | 71.450 | 6,875,000 | 46.532 | 4,685,000 | 0.170 | 1,505,000 | 0.169 |
| 18/07/2025 | 0.163 | 70.700 | 5,980,000 | 46.839 | 3,255,000 | 0.158 | 1,350,000 | 0.152 |
| 17/07/2025 | 0.146 | 69.150 | 2,045,000 | 47.659 | 1,305,000 | 0.150 | ||
| 16/07/2025 | 0.155 | 69.600 | 2,715,000 | 48.752 | 805,000 | 0.165 | ||
| 15/07/2025 | 0.136 | 68.150 | 8,335,000 | 47.938 | 4,060,000 | 0.125 | 1,835,000 | 0.129 |
| 14/07/2025 | 0.105 | 65.250 | 5,790,000 | 48.022 | 2,430,000 | 0.100 | 1,845,000 | 0.104 |
| 11/07/2025 | 0.088 | 63.150 | 22,425,000 | 48.502 | 12,440,000 | 0.095 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.098 | 64.450 | 11,625,000 | 47.233 | 7,115,000 | 0.094 | 2,180,000 | 0.091 |
| 09/07/2025 | 0.098 | 64.750 | 20,835,000 | 45.736 | 9,560,000 | 0.100 | 4,410,000 | 0.099 |
| 08/07/2025 | 0.117 | 66.250 | 30,215,000 | 46.921 | 13,480,000 | 0.102 | 5,290,000 | 0.101 |
| 07/07/2025 | 0.086 | 63.000 | 27,320,000 | 47.144 | 14,270,000 | 0.091 | 5,000 | 0.089 |
| 04/07/2025 | 0.080 | 61.900 | 59,260,000 | 47.841 | 20,270,000 | 0.074 | 19,770,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |