16045 京东瑞银五十沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 122.900 | 1,045,000 | 2,460,000 | 2.460 | 995,000 | 0.053 | 50,000 | 0.052 |
| 30/07/2025 | 0.042 | 126.900 | 0 | 3,405,000 | 3.400 | ||||
| 29/07/2025 | 0.038 | 130.400 | 100,000 | 3,405,000 | 3.400 | 50,000 | 0.040 | 50,000 | 0.039 |
| 28/07/2025 | 0.038 | 131.200 | 0 | 3,405,000 | 3.400 | ||||
| 25/07/2025 | 0.040 | 130.500 | 40,000 | 3,405,000 | 3.400 | 20,000 | 0.038 | 20,000 | 0.040 |
| 24/07/2025 | 0.034 | 133.300 | 305,000 | 3,405,000 | 3.400 | 105,000 | 0.030 | 100,000 | 0.031 |
| 23/07/2025 | 0.034 | 134.100 | 2,210,000 | 3,410,000 | 3.410 | 1,505,000 | 0.033 | 535,000 | 0.032 |
| 22/07/2025 | 0.042 | 130.500 | 1,000,000 | 4,380,000 | 4.380 | 1,000,000 | 0.043 | ||
| 21/07/2025 | 0.042 | 130.900 | 230,000 | 3,380,000 | 3.380 | 100,000 | 0.041 | 130,000 | 0.040 |
| 18/07/2025 | 0.050 | 128.200 | 0 | 3,350,000 | 3.350 | ||||
| 17/07/2025 | 0.060 | 124.500 | 0 | 3,350,000 | 3.350 | ||||
| 16/07/2025 | 0.060 | 124.700 | 1,000,000 | 3,350,000 | 3.350 | 260,000 | 0.058 | 740,000 | 0.058 |
| 15/07/2025 | 0.061 | 125.000 | 5,230,000 | 2,870,000 | 2.870 | 2,615,000 | 0.063 | 2,615,000 | 0.065 |
| 14/07/2025 | 0.069 | 122.400 | 1,300,000 | 2,870,000 | 2.870 | 1,200,000 | 0.070 | ||
| 11/07/2025 | 0.066 | 123.300 | 3,100,000 | 4,070,000 | 4.070 | 1,100,000 | 0.069 | 2,000,000 | 0.065 |
| 10/07/2025 | 0.066 | 123.600 | 2,000,000 | 3,170,000 | 3.170 | 200,000 | 0.067 | 1,800,000 | 0.069 |
| 09/07/2025 | 0.061 | 125.300 | 200,000 | 1,570,000 | 1.570 | 100,000 | 0.057 | 100,000 | 0.057 |
| 08/07/2025 | 0.057 | 127.700 | 15,000 | 1,570,000 | 1.570 | 15,000 | 0.057 | ||
| 07/07/2025 | 0.066 | 124.800 | 1,665,000 | 1,585,000 | 1.580 | 465,000 | 0.072 | 1,200,000 | 0.069 |
| 04/07/2025 | 0.070 | 124.200 | 1,050,000 | 850,000 | 0.850 | 400,000 | 0.072 | 650,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |