16045 京東瑞銀五十沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 122.900 | 1,045,000 | 40.401 | 995,000 | 0.053 | 50,000 | 0.052 |
| 30/07/2025 | 0.042 | 126.900 | 0 | 41.414 | ||||
| 29/07/2025 | 0.038 | 130.400 | 100,000 | 43.967 | 50,000 | 0.040 | 50,000 | 0.039 |
| 28/07/2025 | 0.038 | 131.200 | 0 | 44.746 | ||||
| 25/07/2025 | 0.040 | 130.500 | 40,000 | 43.958 | 20,000 | 0.038 | 20,000 | 0.040 |
| 24/07/2025 | 0.034 | 133.300 | 305,000 | 43.875 | 105,000 | 0.030 | 100,000 | 0.031 |
| 23/07/2025 | 0.034 | 134.100 | 2,210,000 | 44.558 | 1,505,000 | 0.033 | 535,000 | 0.032 |
| 22/07/2025 | 0.042 | 130.500 | 1,000,000 | 44.146 | 1,000,000 | 0.043 | ||
| 21/07/2025 | 0.042 | 130.900 | 230,000 | 44.383 | 100,000 | 0.041 | 130,000 | 0.040 |
| 18/07/2025 | 0.050 | 128.200 | 0 | 43.976 | ||||
| 17/07/2025 | 0.060 | 124.500 | 0 | 43.052 | ||||
| 16/07/2025 | 0.060 | 124.700 | 1,000,000 | 43.097 | 260,000 | 0.058 | 740,000 | 0.058 |
| 15/07/2025 | 0.061 | 125.000 | 5,230,000 | 43.717 | 2,615,000 | 0.063 | 2,615,000 | 0.065 |
| 14/07/2025 | 0.069 | 122.400 | 1,300,000 | 42.991 | 1,200,000 | 0.070 | ||
| 11/07/2025 | 0.066 | 123.300 | 3,100,000 | 42.323 | 1,100,000 | 0.069 | 2,000,000 | 0.065 |
| 10/07/2025 | 0.066 | 123.600 | 2,000,000 | 42.553 | 200,000 | 0.067 | 1,800,000 | 0.069 |
| 09/07/2025 | 0.061 | 125.300 | 200,000 | 42.626 | 100,000 | 0.057 | 100,000 | 0.057 |
| 08/07/2025 | 0.057 | 127.700 | 15,000 | 43.880 | 15,000 | 0.057 | ||
| 07/07/2025 | 0.066 | 124.800 | 1,665,000 | 43.577 | 465,000 | 0.072 | 1,200,000 | 0.069 |
| 04/07/2025 | 0.070 | 124.200 | 1,050,000 | 43.728 | 400,000 | 0.072 | 650,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |