16021 友邦法兴六三购Ｂ (认购证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 73.400 | 0 | 60,000 | 0.040 | ||||
| 30/07/2025 | 0.330 | 74.250 | 0 | 60,000 | 0.040 | ||||
| 29/07/2025 | 0.330 | 74.800 | 10,000 | 60,000 | 0.040 | 10,000 | 0.325 | ||
| 28/07/2025 | 0.315 | 74.050 | 0 | 70,000 | 0.047 | ||||
| 25/07/2025 | 0.270 | 70.550 | 0 | 70,000 | 0.047 | ||||
| 24/07/2025 | 0.275 | 71.300 | 0 | 70,000 | 0.047 | ||||
| 23/07/2025 | 0.270 | 71.250 | 220,000 | 70,000 | 0.047 | 210,000 | 0.270 | 10,000 | 0.255 |
| 22/07/2025 | 0.247 | 69.350 | 1,120,000 | 270,000 | 0.180 | 1,000,000 | 0.248 | 120,000 | 0.250 |
| 21/07/2025 | 0.243 | 69.350 | 0 | 1,150,000 | 0.767 | ||||
| 18/07/2025 | 0.238 | 68.800 | 0 | 1,150,000 | 0.767 | ||||
| 17/07/2025 | 0.226 | 67.650 | 0 | 1,150,000 | 0.767 | ||||
| 16/07/2025 | 0.232 | 67.950 | 500,000 | 1,150,000 | 0.767 | 500,000 | 0.232 | ||
| 15/07/2025 | 0.246 | 68.950 | 500,000 | 650,000 | 0.433 | 500,000 | 0.246 | ||
| 14/07/2025 | 0.239 | 68.250 | 0 | 150,000 | 0.100 | ||||
| 11/07/2025 | 0.260 | 69.650 | 50,000 | 150,000 | 0.100 | 50,000 | 0.260 | ||
| 10/07/2025 | 0.237 | 68.100 | 0 | 100,000 | 0.067 | ||||
| 09/07/2025 | 0.246 | 68.500 | 0 | 100,000 | 0.067 | ||||
| 08/07/2025 | 0.246 | 68.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.246 | ||
| 07/07/2025 | 0.244 | 68.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.255 | 69.150 | 10,000 | 0 | 0.000 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |