16021 友邦法興六三購Ｂ (认购证)
按盘价 
0.275 -0.040 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.315 | 73.400 | 0 | 38.336 | ||||
| 30/07/2025 | 0.330 | 74.250 | 0 | 38.746 | ||||
| 29/07/2025 | 0.330 | 74.800 | 10,000 | 36.268 | 10,000 | 0.325 | ||
| 28/07/2025 | 0.315 | 74.050 | 0 | 35.283 | ||||
| 25/07/2025 | 0.270 | 70.550 | 0 | 37.430 | ||||
| 24/07/2025 | 0.275 | 71.300 | 0 | 35.683 | ||||
| 23/07/2025 | 0.270 | 71.250 | 220,000 | 34.439 | 210,000 | 0.270 | 10,000 | 0.255 |
| 22/07/2025 | 0.247 | 69.350 | 1,120,000 | 35.703 | 1,000,000 | 0.248 | 120,000 | 0.250 |
| 21/07/2025 | 0.243 | 69.350 | 0 | 34.569 | ||||
| 18/07/2025 | 0.238 | 68.800 | 0 | 35.100 | ||||
| 17/07/2025 | 0.226 | 67.650 | 0 | 36.082 | ||||
| 16/07/2025 | 0.232 | 67.950 | 500,000 | 36.476 | 500,000 | 0.232 | ||
| 15/07/2025 | 0.246 | 68.950 | 500,000 | 36.541 | 500,000 | 0.246 | ||
| 14/07/2025 | 0.239 | 68.250 | 0 | 37.189 | ||||
| 11/07/2025 | 0.260 | 69.650 | 50,000 | 37.259 | 50,000 | 0.260 | ||
| 10/07/2025 | 0.237 | 68.100 | 0 | 36.901 | ||||
| 09/07/2025 | 0.246 | 68.500 | 0 | 37.686 | ||||
| 08/07/2025 | 0.246 | 68.700 | 100,000 | 37.120 | 100,000 | 0.246 | ||
| 07/07/2025 | 0.244 | 68.400 | 0 | 37.593 | ||||
| 04/07/2025 | 0.255 | 69.150 | 10,000 | 37.485 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |